不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 68 | 68 | 66 | 68 | +1 | +1.5% | 462,500 |
| 2022/12/30 | 68 | 68 | 67 | 67 | ±0 | ±0% | 234,900 |
| 2022/12/29 | 67 | 68 | 67 | 67 | ±0 | ±0% | 99,300 |
| 2022/12/28 | 68 | 69 | 67 | 67 | ±0 | ±0% | 206,100 |
| 2022/12/27 | 67 | 69 | 67 | 67 | ±0 | ±0% | 345,100 |
| 2022/12/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 352,500 |
| 2022/12/23 | 67 | 69 | 67 | 67 | ±0 | ±0% | 357,400 |
| 2022/12/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 260,000 |
| 2022/12/21 | 67 | 69 | 67 | 68 | ±0 | ±0% | 549,800 |
| 2022/12/20 | 69 | 69 | 67 | 68 | ±0 | ±0% | 502,900 |
| 2022/12/19 | 70 | 70 | 68 | 68 | -2 | -2.9% | 487,900 |
| 2022/12/16 | 73 | 73 | 70 | 70 | -3 | -4.1% | 465,700 |
| 2022/12/15 | 69 | 73 | 69 | 73 | +4 | +5.8% | 625,300 |
| 2022/12/14 | 71 | 71 | 69 | 69 | -2 | -2.8% | 463,800 |
| 2022/12/13 | 68 | 75 | 67 | 71 | +4 | +6% | 3,788,100 |
| 2022/12/12 | 67 | 68 | 67 | 67 | -1 | -1.5% | 98,300 |
| 2022/12/09 | 67 | 68 | 67 | 68 | +1 | +1.5% | 221,800 |
| 2022/12/08 | 67 | 68 | 66 | 67 | +1 | +1.5% | 351,900 |
| 2022/12/07 | 67 | 67 | 66 | 66 | -1 | -1.5% | 460,900 |
| 2022/12/06 | 67 | 68 | 67 | 67 | ±0 | ±0% | 279,500 |
| 2022/12/05 | 68 | 68 | 67 | 67 | -1 | -1.5% | 188,500 |
| 2022/12/02 | 68 | 68 | 67 | 68 | +1 | +1.5% | 92,800 |
| 2022/12/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 118,500 |
| 2022/11/30 | 67 | 68 | 67 | 67 | ±0 | ±0% | 72,900 |
| 2022/11/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 86,300 |
| 2022/11/28 | 68 | 68 | 67 | 68 | +1 | +1.5% | 70,200 |
| 2022/11/25 | 67 | 68 | 67 | 67 | ±0 | ±0% | 148,300 |
| 2022/11/24 | 68 | 68 | 67 | 67 | ±0 | ±0% | 146,100 |
| 2022/11/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 86,700 |
| 2022/11/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 120,100 |
| 2022/11/18 | 68 | 68 | 67 | 68 | ±0 | ±0% | 61,500 |
| 2022/11/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 46,500 |
| 2022/11/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 244,100 |
| 2022/11/15 | 67 | 68 | 67 | 67 | -1 | -1.5% | 77,200 |
| 2022/11/14 | 68 | 68 | 67 | 68 | +1 | +1.5% | 75,400 |
| 2022/11/11 | 68 | 69 | 67 | 67 | ±0 | ±0% | 209,000 |
| 2022/11/10 | 68 | 68 | 67 | 67 | -1 | -1.5% | 58,700 |
| 2022/11/09 | 68 | 68 | 67 | 68 | +1 | +1.5% | 147,700 |
| 2022/11/08 | 67 | 69 | 67 | 67 | -1 | -1.5% | 226,300 |
| 2022/11/07 | 68 | 69 | 67 | 68 | ±0 | ±0% | 115,700 |
| 2022/11/04 | 68 | 69 | 67 | 68 | ±0 | ±0% | 124,900 |
| 2022/11/02 | 68 | 69 | 67 | 68 | ±0 | ±0% | 153,000 |
| 2022/11/01 | 67 | 68 | 66 | 68 | ±0 | ±0% | 381,200 |
| 2022/10/31 | 68 | 68 | 67 | 68 | ±0 | ±0% | 227,300 |
| 2022/10/28 | 68 | 69 | 67 | 68 | ±0 | ±0% | 404,200 |
| 2022/10/27 | 69 | 69 | 68 | 68 | ±0 | ±0% | 58,700 |
| 2022/10/26 | 69 | 69 | 68 | 68 | ±0 | ±0% | 120,000 |
| 2022/10/25 | 68 | 69 | 68 | 68 | ±0 | ±0% | 133,900 |
| 2022/10/24 | 69 | 70 | 68 | 68 | -1 | -1.4% | 444,400 |
| 2022/10/21 | 70 | 82 | 69 | 69 | +1 | +1.5% | 5,952,500 |
451～
500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 64,100円 | -0.3% | -1.6% | 3.12% | 5.05倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,200円 | -0.2% | -50.1% | 4.78% | 27.31倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 135,100円 | +4.0% | +18.5% | 2.96% | 9.38倍 | 1.13倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| 駒井ハルテク | 156,800円 | -27.8% | -55.6% | 4.46% | 19.81倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| イワブチ | 637,000円 | +1.2% | -20.4% | 3.45% | 13.39倍 | 0.37倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
