不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 67 | 69 | 67 | 68 | +1 | +1.5% | 139,900 |
| 2023/01/23 | 68 | 68 | 67 | 67 | ±0 | ±0% | 132,400 |
| 2023/01/20 | 68 | 69 | 67 | 67 | ±0 | ±0% | 334,000 |
| 2023/01/19 | 68 | 68 | 67 | 67 | ±0 | ±0% | 95,200 |
| 2023/01/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 108,300 |
| 2023/01/17 | 67 | 68 | 67 | 67 | ±0 | ±0% | 146,600 |
| 2023/01/16 | 68 | 68 | 67 | 67 | ±0 | ±0% | 109,800 |
| 2023/01/13 | 68 | 69 | 67 | 67 | ±0 | ±0% | 304,300 |
| 2023/01/12 | 67 | 68 | 67 | 67 | ±0 | ±0% | 144,500 |
| 2023/01/11 | 67 | 68 | 67 | 67 | +1 | +1.5% | 121,500 |
| 2023/01/10 | 67 | 67 | 66 | 66 | -1 | -1.5% | 278,800 |
| 2023/01/06 | 67 | 67 | 66 | 67 | -1 | -1.5% | 115,200 |
| 2023/01/05 | 67 | 68 | 66 | 68 | ±0 | ±0% | 301,300 |
| 2023/01/04 | 68 | 68 | 66 | 68 | +1 | +1.5% | 462,500 |
| 2022/12/30 | 68 | 68 | 67 | 67 | ±0 | ±0% | 234,900 |
| 2022/12/29 | 67 | 68 | 67 | 67 | ±0 | ±0% | 99,300 |
| 2022/12/28 | 68 | 69 | 67 | 67 | ±0 | ±0% | 206,100 |
| 2022/12/27 | 67 | 69 | 67 | 67 | ±0 | ±0% | 345,100 |
| 2022/12/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 352,500 |
| 2022/12/23 | 67 | 69 | 67 | 67 | ±0 | ±0% | 357,400 |
| 2022/12/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 260,000 |
| 2022/12/21 | 67 | 69 | 67 | 68 | ±0 | ±0% | 549,800 |
| 2022/12/20 | 69 | 69 | 67 | 68 | ±0 | ±0% | 502,900 |
| 2022/12/19 | 70 | 70 | 68 | 68 | -2 | -2.9% | 487,900 |
| 2022/12/16 | 73 | 73 | 70 | 70 | -3 | -4.1% | 465,700 |
| 2022/12/15 | 69 | 73 | 69 | 73 | +4 | +5.8% | 625,300 |
| 2022/12/14 | 71 | 71 | 69 | 69 | -2 | -2.8% | 463,800 |
| 2022/12/13 | 68 | 75 | 67 | 71 | +4 | +6% | 3,788,100 |
| 2022/12/12 | 67 | 68 | 67 | 67 | -1 | -1.5% | 98,300 |
| 2022/12/09 | 67 | 68 | 67 | 68 | +1 | +1.5% | 221,800 |
| 2022/12/08 | 67 | 68 | 66 | 67 | +1 | +1.5% | 351,900 |
| 2022/12/07 | 67 | 67 | 66 | 66 | -1 | -1.5% | 460,900 |
| 2022/12/06 | 67 | 68 | 67 | 67 | ±0 | ±0% | 279,500 |
| 2022/12/05 | 68 | 68 | 67 | 67 | -1 | -1.5% | 188,500 |
| 2022/12/02 | 68 | 68 | 67 | 68 | +1 | +1.5% | 92,800 |
| 2022/12/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 118,500 |
| 2022/11/30 | 67 | 68 | 67 | 67 | ±0 | ±0% | 72,900 |
| 2022/11/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 86,300 |
| 2022/11/28 | 68 | 68 | 67 | 68 | +1 | +1.5% | 70,200 |
| 2022/11/25 | 67 | 68 | 67 | 67 | ±0 | ±0% | 148,300 |
| 2022/11/24 | 68 | 68 | 67 | 67 | ±0 | ±0% | 146,100 |
| 2022/11/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 86,700 |
| 2022/11/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 120,100 |
| 2022/11/18 | 68 | 68 | 67 | 68 | ±0 | ±0% | 61,500 |
| 2022/11/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 46,500 |
| 2022/11/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 244,100 |
| 2022/11/15 | 67 | 68 | 67 | 67 | -1 | -1.5% | 77,200 |
| 2022/11/14 | 68 | 68 | 67 | 68 | +1 | +1.5% | 75,400 |
| 2022/11/11 | 68 | 69 | 67 | 67 | ±0 | ±0% | 209,000 |
| 2022/11/10 | 68 | 68 | 67 | 67 | -1 | -1.5% | 58,700 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,600円 | -0.2% | -50.1% | 4.71% | 27.71倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 140,800円 | +31.3% | +17.1% | 0.00% | 35.90倍 | 3.07倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| 駒井ハルテク | 156,000円 | -29.6% | -61.7% | 4.49% | 5.21倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
