不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 70 | 71 | 70 | 70 | ±0 | ±0% | 43,300 |
| 2022/05/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 93,400 |
| 2022/05/13 | 70 | 71 | 69 | 70 | +1 | +1.4% | 186,400 |
| 2022/05/12 | 71 | 71 | 69 | 69 | -2 | -2.8% | 393,800 |
| 2022/05/11 | 70 | 71 | 69 | 71 | ±0 | ±0% | 394,800 |
| 2022/05/10 | 70 | 72 | 70 | 71 | +1 | +1.4% | 124,100 |
| 2022/05/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 186,600 |
| 2022/05/06 | 71 | 72 | 71 | 71 | ±0 | ±0% | 219,900 |
| 2022/05/02 | 72 | 73 | 71 | 71 | -1 | -1.4% | 188,800 |
| 2022/04/28 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,200 |
| 2022/04/27 | 70 | 71 | 70 | 71 | ±0 | ±0% | 33,800 |
| 2022/04/26 | 71 | 72 | 70 | 71 | ±0 | ±0% | 55,000 |
| 2022/04/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 26,400 |
| 2022/04/22 | 71 | 71 | 70 | 71 | ±0 | ±0% | 118,700 |
| 2022/04/21 | 72 | 72 | 71 | 71 | -1 | -1.4% | 40,600 |
| 2022/04/20 | 70 | 72 | 70 | 72 | +1 | +1.4% | 123,500 |
| 2022/04/19 | 72 | 72 | 70 | 71 | ±0 | ±0% | 78,800 |
| 2022/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 71,500 |
| 2022/04/15 | 71 | 72 | 70 | 71 | -1 | -1.4% | 433,700 |
| 2022/04/14 | 72 | 72 | 71 | 72 | ±0 | ±0% | 68,800 |
| 2022/04/13 | 71 | 72 | 71 | 72 | +1 | +1.4% | 294,800 |
| 2022/04/12 | 72 | 72 | 71 | 71 | -1 | -1.4% | 30,500 |
| 2022/04/11 | 72 | 73 | 72 | 72 | ±0 | ±0% | 53,300 |
| 2022/04/08 | 73 | 73 | 72 | 72 | +1 | +1.4% | 98,100 |
| 2022/04/07 | 71 | 72 | 71 | 71 | -1 | -1.4% | 72,500 |
| 2022/04/06 | 72 | 73 | 72 | 72 | -1 | -1.4% | 78,500 |
| 2022/04/05 | 73 | 73 | 72 | 73 | +1 | +1.4% | 117,400 |
| 2022/04/04 | 72 | 76 | 70 | 72 | +1 | +1.4% | 1,132,300 |
| 2022/04/01 | 71 | 72 | 71 | 71 | -1 | -1.4% | 105,000 |
| 2022/03/31 | 72 | 73 | 70 | 72 | ±0 | ±0% | 631,700 |
| 2022/03/30 | 73 | 73 | 72 | 72 | ±0 | ±0% | 33,100 |
| 2022/03/29 | 73 | 73 | 72 | 72 | ±0 | ±0% | 52,200 |
| 2022/03/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 79,500 |
| 2022/03/25 | 74 | 74 | 72 | 73 | ±0 | ±0% | 103,500 |
| 2022/03/24 | 72 | 74 | 72 | 73 | ±0 | ±0% | 89,700 |
| 2022/03/23 | 72 | 75 | 71 | 73 | +2 | +2.8% | 436,200 |
| 2022/03/22 | 72 | 72 | 71 | 71 | ±0 | ±0% | 128,200 |
| 2022/03/18 | 71 | 72 | 71 | 71 | ±0 | ±0% | 182,300 |
| 2022/03/17 | 72 | 73 | 71 | 71 | ±0 | ±0% | 283,800 |
| 2022/03/16 | 71 | 72 | 71 | 71 | -1 | -1.4% | 90,600 |
| 2022/03/15 | 73 | 73 | 70 | 72 | -2 | -2.7% | 863,600 |
| 2022/03/14 | 70 | 78 | 70 | 74 | +5 | +7.2% | 2,068,000 |
| 2022/03/11 | 71 | 71 | 69 | 69 | -1 | -1.4% | 202,800 |
| 2022/03/10 | 70 | 71 | 70 | 70 | +1 | +1.4% | 102,000 |
| 2022/03/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 59,500 |
| 2022/03/08 | 70 | 72 | 69 | 69 | -2 | -2.8% | 295,800 |
| 2022/03/07 | 71 | 72 | 69 | 71 | -1 | -1.4% | 244,100 |
| 2022/03/04 | 72 | 72 | 71 | 72 | ±0 | ±0% | 124,900 |
| 2022/03/03 | 71 | 72 | 71 | 72 | +1 | +1.4% | 40,000 |
| 2022/03/02 | 71 | 72 | 71 | 71 | ±0 | ±0% | 88,000 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
