不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 79,500 |
| 2022/03/25 | 74 | 74 | 72 | 73 | ±0 | ±0% | 103,500 |
| 2022/03/24 | 72 | 74 | 72 | 73 | ±0 | ±0% | 89,700 |
| 2022/03/23 | 72 | 75 | 71 | 73 | +2 | +2.8% | 436,200 |
| 2022/03/22 | 72 | 72 | 71 | 71 | ±0 | ±0% | 128,200 |
| 2022/03/18 | 71 | 72 | 71 | 71 | ±0 | ±0% | 182,300 |
| 2022/03/17 | 72 | 73 | 71 | 71 | ±0 | ±0% | 283,800 |
| 2022/03/16 | 71 | 72 | 71 | 71 | -1 | -1.4% | 90,600 |
| 2022/03/15 | 73 | 73 | 70 | 72 | -2 | -2.7% | 863,600 |
| 2022/03/14 | 70 | 78 | 70 | 74 | +5 | +7.2% | 2,068,000 |
| 2022/03/11 | 71 | 71 | 69 | 69 | -1 | -1.4% | 202,800 |
| 2022/03/10 | 70 | 71 | 70 | 70 | +1 | +1.4% | 102,000 |
| 2022/03/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 59,500 |
| 2022/03/08 | 70 | 72 | 69 | 69 | -2 | -2.8% | 295,800 |
| 2022/03/07 | 71 | 72 | 69 | 71 | -1 | -1.4% | 244,100 |
| 2022/03/04 | 72 | 72 | 71 | 72 | ±0 | ±0% | 124,900 |
| 2022/03/03 | 71 | 72 | 71 | 72 | +1 | +1.4% | 40,000 |
| 2022/03/02 | 71 | 72 | 71 | 71 | ±0 | ±0% | 88,000 |
| 2022/03/01 | 72 | 73 | 71 | 71 | -1 | -1.4% | 183,300 |
| 2022/02/28 | 71 | 72 | 70 | 72 | +1 | +1.4% | 122,900 |
| 2022/02/25 | 69 | 71 | 69 | 71 | +2 | +2.9% | 150,500 |
| 2022/02/24 | 71 | 72 | 69 | 69 | -2 | -2.8% | 255,200 |
| 2022/02/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 78,200 |
| 2022/02/21 | 72 | 73 | 71 | 71 | -1 | -1.4% | 238,400 |
| 2022/02/18 | 73 | 74 | 72 | 72 | -1 | -1.4% | 287,800 |
| 2022/02/17 | 74 | 74 | 73 | 73 | ±0 | ±0% | 79,900 |
| 2022/02/16 | 74 | 75 | 73 | 73 | ±0 | ±0% | 94,300 |
| 2022/02/15 | 74 | 74 | 73 | 73 | ±0 | ±0% | 68,300 |
| 2022/02/14 | 75 | 75 | 73 | 73 | -2 | -2.7% | 151,300 |
| 2022/02/10 | 74 | 75 | 74 | 75 | +1 | +1.4% | 130,100 |
| 2022/02/09 | 74 | 75 | 74 | 74 | ±0 | ±0% | 120,300 |
| 2022/02/08 | 73 | 74 | 72 | 74 | +2 | +2.8% | 116,000 |
| 2022/02/07 | 72 | 73 | 72 | 72 | -2 | -2.7% | 113,200 |
| 2022/02/04 | 74 | 75 | 72 | 74 | ±0 | ±0% | 366,300 |
| 2022/02/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 65,600 |
| 2022/02/02 | 74 | 74 | 73 | 73 | -1 | -1.4% | 94,400 |
| 2022/02/01 | 73 | 74 | 72 | 74 | +2 | +2.8% | 127,000 |
| 2022/01/31 | 72 | 73 | 72 | 72 | ±0 | ±0% | 91,100 |
| 2022/01/28 | 70 | 72 | 70 | 72 | +1 | +1.4% | 140,300 |
| 2022/01/27 | 73 | 73 | 70 | 71 | -1 | -1.4% | 368,000 |
| 2022/01/26 | 72 | 73 | 72 | 72 | ±0 | ±0% | 130,400 |
| 2022/01/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 223,400 |
| 2022/01/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 210,600 |
| 2022/01/21 | 74 | 74 | 73 | 73 | -1 | -1.4% | 137,000 |
| 2022/01/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 150,500 |
| 2022/01/19 | 75 | 75 | 74 | 74 | -1 | -1.3% | 204,300 |
| 2022/01/18 | 76 | 76 | 75 | 75 | ±0 | ±0% | 32,400 |
| 2022/01/17 | 75 | 76 | 75 | 75 | ±0 | ±0% | 51,300 |
| 2022/01/14 | 76 | 77 | 75 | 75 | -2 | -2.6% | 76,200 |
| 2022/01/13 | 75 | 77 | 75 | 77 | ±0 | ±0% | 61,300 |
801～
850
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,400円 | +2.1% | +0.3% | 3.89% | 4.07倍 | 0.38倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,400円 | -26.5% | -27.1% | 1.70% | 6.34倍 | 0.33倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 65,900円 | -1.1% | +41.4% | 2.66% | 13.08倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 155,900円 | -16.2% | -51.4% | 4.49% | 40.47倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
