不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 77 | 78 | 77 | 77 | ±0 | ±0% | 126,200 |
| 2021/08/18 | 77 | 78 | 77 | 77 | ±0 | ±0% | 291,800 |
| 2021/08/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 84,300 |
| 2021/08/16 | 78 | 78 | 77 | 77 | -1 | -1.3% | 112,200 |
| 2021/08/13 | 77 | 78 | 77 | 78 | ±0 | ±0% | 99,900 |
| 2021/08/12 | 78 | 79 | 77 | 78 | -1 | -1.3% | 184,300 |
| 2021/08/11 | 77 | 79 | 77 | 79 | +1 | +1.3% | 144,500 |
| 2021/08/10 | 77 | 78 | 77 | 78 | +1 | +1.3% | 74,100 |
| 2021/08/06 | 77 | 78 | 77 | 77 | ±0 | ±0% | 102,100 |
| 2021/08/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 243,400 |
| 2021/08/04 | 78 | 79 | 78 | 78 | -1 | -1.3% | 243,800 |
| 2021/08/03 | 79 | 79 | 78 | 79 | +1 | +1.3% | 56,400 |
| 2021/08/02 | 78 | 79 | 78 | 78 | +1 | +1.3% | 116,400 |
| 2021/07/30 | 78 | 79 | 77 | 77 | -2 | -2.5% | 111,000 |
| 2021/07/29 | 79 | 79 | 77 | 79 | +1 | +1.3% | 174,600 |
| 2021/07/28 | 79 | 79 | 78 | 78 | -1 | -1.3% | 132,000 |
| 2021/07/27 | 78 | 79 | 78 | 79 | ±0 | ±0% | 90,600 |
| 2021/07/26 | 78 | 79 | 77 | 79 | +1 | +1.3% | 692,500 |
| 2021/07/21 | 79 | 79 | 78 | 78 | ±0 | ±0% | 57,300 |
| 2021/07/20 | 79 | 79 | 78 | 78 | -1 | -1.3% | 112,500 |
| 2021/07/19 | 79 | 80 | 79 | 79 | ±0 | ±0% | 217,200 |
| 2021/07/16 | 78 | 80 | 78 | 79 | +1 | +1.3% | 106,500 |
| 2021/07/15 | 78 | 79 | 78 | 78 | -1 | -1.3% | 146,200 |
| 2021/07/14 | 78 | 80 | 78 | 79 | -1 | -1.3% | 146,000 |
| 2021/07/13 | 80 | 80 | 78 | 80 | ±0 | ±0% | 375,400 |
| 2021/07/12 | 80 | 80 | 79 | 80 | ±0 | ±0% | 167,000 |
| 2021/07/09 | 79 | 80 | 78 | 80 | +1 | +1.3% | 288,500 |
| 2021/07/08 | 80 | 80 | 78 | 79 | ±0 | ±0% | 237,900 |
| 2021/07/07 | 79 | 80 | 78 | 79 | ±0 | ±0% | 702,900 |
| 2021/07/06 | 79 | 80 | 79 | 79 | ±0 | ±0% | 136,600 |
| 2021/07/05 | 80 | 80 | 79 | 79 | ±0 | ±0% | 66,700 |
| 2021/07/02 | 80 | 80 | 79 | 79 | ±0 | ±0% | 253,600 |
| 2021/07/01 | 80 | 80 | 79 | 79 | ±0 | ±0% | 190,100 |
| 2021/06/30 | 79 | 80 | 79 | 79 | ±0 | ±0% | 77,000 |
| 2021/06/29 | 81 | 81 | 79 | 79 | -2 | -2.5% | 156,900 |
| 2021/06/28 | 81 | 81 | 80 | 81 | ±0 | ±0% | 48,100 |
| 2021/06/25 | 81 | 81 | 80 | 81 | +1 | +1.3% | 123,800 |
| 2021/06/24 | 80 | 81 | 80 | 80 | -1 | -1.2% | 164,900 |
| 2021/06/23 | 80 | 81 | 79 | 81 | +1 | +1.3% | 170,900 |
| 2021/06/22 | 80 | 81 | 79 | 80 | +1 | +1.3% | 424,400 |
| 2021/06/21 | 79 | 80 | 79 | 79 | -1 | -1.3% | 249,300 |
| 2021/06/18 | 80 | 82 | 79 | 80 | +1 | +1.3% | 1,667,200 |
| 2021/06/17 | 80 | 80 | 79 | 79 | ±0 | ±0% | 181,000 |
| 2021/06/16 | 81 | 81 | 79 | 79 | -2 | -2.5% | 448,300 |
| 2021/06/15 | 79 | 82 | 79 | 81 | +2 | +2.5% | 920,400 |
| 2021/06/14 | 80 | 80 | 79 | 79 | ±0 | ±0% | 413,400 |
| 2021/06/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 971,100 |
| 2021/06/10 | 82 | 83 | 79 | 80 | -2 | -2.4% | 3,777,500 |
| 2021/06/09 | 79 | 100 | 78 | 82 | +4 | +5.1% | 20,470,900 |
| 2021/06/08 | 78 | 79 | 78 | 78 | -1 | -1.3% | 65,300 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 63,600円 | -0.3% | -1.6% | 3.14% | 5.02倍 | 0.39倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＪＴＥＣＣＯＲＰ | 141,500円 | +31.3% | +17.1% | 0.00% | 36.08倍 | 3.09倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| 元 旦 | 207,500円 | +17.9% | +36.6% | 0.00% | 15.07倍 | 1.39倍 |
|
金属屋根製品のトップメーカー。公共関連に加え民需拡大。太陽光発電など高機能製品に展開 |
| ＳＨＩＮＰＯ | 127,700円 | +4.0% | +18.5% | 3.13% | 8.61倍 | 1.04倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
市場注目の銘柄
チャート関連のコラム
