不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 76 | 77 | 76 | 76 | -1 | -1.3% | 110,500 |
| 2021/09/30 | 78 | 78 | 77 | 77 | ±0 | ±0% | 262,900 |
| 2021/09/29 | 77 | 78 | 76 | 77 | ±0 | ±0% | 96,500 |
| 2021/09/28 | 78 | 78 | 76 | 77 | ±0 | ±0% | 355,500 |
| 2021/09/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 59,500 |
| 2021/09/24 | 78 | 78 | 77 | 78 | ±0 | ±0% | 106,200 |
| 2021/09/22 | 77 | 78 | 76 | 78 | +1 | +1.3% | 241,200 |
| 2021/09/21 | 77 | 78 | 76 | 77 | ±0 | ±0% | 248,700 |
| 2021/09/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 487,700 |
| 2021/09/16 | 79 | 79 | 78 | 78 | -1 | -1.3% | 226,800 |
| 2021/09/15 | 79 | 79 | 78 | 79 | ±0 | ±0% | 233,600 |
| 2021/09/14 | 78 | 80 | 77 | 79 | +2 | +2.6% | 526,700 |
| 2021/09/13 | 78 | 79 | 77 | 77 | -1 | -1.3% | 302,200 |
| 2021/09/10 | 78 | 79 | 78 | 78 | -1 | -1.3% | 149,600 |
| 2021/09/09 | 79 | 79 | 78 | 79 | ±0 | ±0% | 38,100 |
| 2021/09/08 | 78 | 79 | 77 | 79 | +1 | +1.3% | 267,000 |
| 2021/09/07 | 78 | 79 | 77 | 78 | -1 | -1.3% | 109,400 |
| 2021/09/06 | 78 | 79 | 77 | 79 | +2 | +2.6% | 257,700 |
| 2021/09/03 | 77 | 78 | 77 | 77 | ±0 | ±0% | 49,800 |
| 2021/09/02 | 77 | 78 | 77 | 77 | -1 | -1.3% | 53,800 |
| 2021/09/01 | 78 | 78 | 77 | 78 | ±0 | ±0% | 151,600 |
| 2021/08/31 | 77 | 78 | 77 | 78 | ±0 | ±0% | 71,700 |
| 2021/08/30 | 78 | 78 | 77 | 78 | ±0 | ±0% | 46,700 |
| 2021/08/27 | 78 | 78 | 77 | 78 | +1 | +1.3% | 23,300 |
| 2021/08/26 | 77 | 78 | 77 | 77 | ±0 | ±0% | 44,400 |
| 2021/08/25 | 77 | 78 | 77 | 77 | +1 | +1.3% | 688,400 |
| 2021/08/24 | 77 | 77 | 76 | 76 | -1 | -1.3% | 66,000 |
| 2021/08/23 | 77 | 77 | 76 | 77 | ±0 | ±0% | 120,700 |
| 2021/08/20 | 77 | 78 | 76 | 77 | ±0 | ±0% | 213,800 |
| 2021/08/19 | 77 | 78 | 77 | 77 | ±0 | ±0% | 126,200 |
| 2021/08/18 | 77 | 78 | 77 | 77 | ±0 | ±0% | 291,800 |
| 2021/08/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 84,300 |
| 2021/08/16 | 78 | 78 | 77 | 77 | -1 | -1.3% | 112,200 |
| 2021/08/13 | 77 | 78 | 77 | 78 | ±0 | ±0% | 99,900 |
| 2021/08/12 | 78 | 79 | 77 | 78 | -1 | -1.3% | 184,300 |
| 2021/08/11 | 77 | 79 | 77 | 79 | +1 | +1.3% | 144,500 |
| 2021/08/10 | 77 | 78 | 77 | 78 | +1 | +1.3% | 74,100 |
| 2021/08/06 | 77 | 78 | 77 | 77 | ±0 | ±0% | 102,100 |
| 2021/08/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 243,400 |
| 2021/08/04 | 78 | 79 | 78 | 78 | -1 | -1.3% | 243,800 |
| 2021/08/03 | 79 | 79 | 78 | 79 | +1 | +1.3% | 56,400 |
| 2021/08/02 | 78 | 79 | 78 | 78 | +1 | +1.3% | 116,400 |
| 2021/07/30 | 78 | 79 | 77 | 77 | -2 | -2.5% | 111,000 |
| 2021/07/29 | 79 | 79 | 77 | 79 | +1 | +1.3% | 174,600 |
| 2021/07/28 | 79 | 79 | 78 | 78 | -1 | -1.3% | 132,000 |
| 2021/07/27 | 78 | 79 | 78 | 79 | ±0 | ±0% | 90,600 |
| 2021/07/26 | 78 | 79 | 77 | 79 | +1 | +1.3% | 692,500 |
| 2021/07/21 | 79 | 79 | 78 | 78 | ±0 | ±0% | 57,300 |
| 2021/07/20 | 79 | 79 | 78 | 78 | -1 | -1.3% | 112,500 |
| 2021/07/19 | 79 | 80 | 79 | 79 | ±0 | ±0% | 217,200 |
951～
1000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
