不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/03 | 79 | 79 | 78 | 79 | +1 | +1.3% | 78,800 |
| 2021/06/02 | 78 | 79 | 78 | 78 | -1 | -1.3% | 80,600 |
| 2021/06/01 | 78 | 79 | 78 | 79 | ±0 | ±0% | 46,700 |
| 2021/05/31 | 79 | 79 | 78 | 79 | +1 | +1.3% | 15,100 |
| 2021/05/28 | 78 | 79 | 78 | 78 | ±0 | ±0% | 41,500 |
| 2021/05/27 | 78 | 79 | 78 | 78 | ±0 | ±0% | 59,600 |
| 2021/05/26 | 78 | 79 | 78 | 78 | ±0 | ±0% | 56,400 |
| 2021/05/25 | 79 | 79 | 78 | 78 | -1 | -1.3% | 86,800 |
| 2021/05/24 | 78 | 79 | 78 | 79 | +1 | +1.3% | 169,700 |
| 2021/05/21 | 79 | 80 | 78 | 78 | -1 | -1.3% | 298,800 |
| 2021/05/20 | 78 | 79 | 78 | 79 | ±0 | ±0% | 85,500 |
| 2021/05/19 | 78 | 79 | 77 | 79 | +1 | +1.3% | 150,400 |
| 2021/05/18 | 78 | 79 | 78 | 78 | -1 | -1.3% | 36,900 |
| 2021/05/17 | 78 | 79 | 77 | 79 | ±0 | ±0% | 234,100 |
| 2021/05/14 | 79 | 79 | 78 | 79 | ±0 | ±0% | 57,000 |
| 2021/05/13 | 78 | 79 | 77 | 79 | +1 | +1.3% | 859,300 |
| 2021/05/12 | 80 | 80 | 78 | 78 | -1 | -1.3% | 659,800 |
| 2021/05/11 | 80 | 81 | 79 | 79 | -1 | -1.3% | 206,000 |
| 2021/05/10 | 80 | 81 | 80 | 80 | ±0 | ±0% | 80,500 |
| 2021/05/07 | 80 | 81 | 79 | 80 | ±0 | ±0% | 463,400 |
| 2021/05/06 | 79 | 80 | 79 | 80 | +1 | +1.3% | 135,000 |
| 2021/04/30 | 80 | 80 | 79 | 79 | ±0 | ±0% | 41,900 |
| 2021/04/28 | 80 | 81 | 79 | 79 | -1 | -1.3% | 601,900 |
| 2021/04/27 | 80 | 80 | 79 | 80 | +1 | +1.3% | 115,900 |
| 2021/04/26 | 80 | 80 | 79 | 79 | ±0 | ±0% | 95,200 |
| 2021/04/23 | 79 | 80 | 79 | 79 | -1 | -1.3% | 295,700 |
| 2021/04/22 | 79 | 80 | 79 | 80 | +2 | +2.6% | 319,300 |
| 2021/04/21 | 80 | 80 | 78 | 78 | -1 | -1.3% | 372,000 |
| 2021/04/20 | 80 | 80 | 79 | 79 | -2 | -2.5% | 348,300 |
| 2021/04/19 | 80 | 81 | 79 | 81 | +2 | +2.5% | 258,900 |
| 2021/04/16 | 81 | 81 | 79 | 79 | -1 | -1.3% | 313,600 |
| 2021/04/15 | 80 | 81 | 79 | 80 | +1 | +1.3% | 148,800 |
| 2021/04/14 | 79 | 80 | 79 | 79 | -1 | -1.3% | 72,200 |
| 2021/04/13 | 80 | 81 | 79 | 80 | ±0 | ±0% | 233,500 |
| 2021/04/12 | 81 | 81 | 80 | 80 | ±0 | ±0% | 192,500 |
| 2021/04/09 | 79 | 81 | 79 | 80 | +1 | +1.3% | 253,500 |
| 2021/04/08 | 81 | 81 | 79 | 79 | -1 | -1.3% | 446,700 |
| 2021/04/07 | 80 | 81 | 80 | 80 | ±0 | ±0% | 63,600 |
| 2021/04/06 | 81 | 81 | 80 | 80 | -1 | -1.2% | 122,600 |
| 2021/04/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 159,600 |
| 2021/04/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 102,600 |
| 2021/04/01 | 81 | 82 | 80 | 81 | +1 | +1.3% | 407,600 |
| 2021/03/31 | 80 | 81 | 80 | 80 | -1 | -1.2% | 41,100 |
| 2021/03/30 | 81 | 81 | 80 | 81 | ±0 | ±0% | 192,100 |
| 2021/03/29 | 82 | 83 | 81 | 81 | -1 | -1.2% | 508,600 |
| 2021/03/26 | 81 | 82 | 80 | 82 | +2 | +2.5% | 214,000 |
| 2021/03/25 | 81 | 81 | 80 | 80 | ±0 | ±0% | 128,200 |
| 2021/03/24 | 80 | 81 | 80 | 80 | ±0 | ±0% | 249,500 |
| 2021/03/23 | 83 | 83 | 80 | 80 | -2 | -2.4% | 664,400 |
| 2021/03/22 | 82 | 83 | 82 | 82 | -1 | -1.2% | 156,600 |
1001～
1050
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,100円 | +2.1% | +0.3% | 3.91% | 4.05倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,700円 | -26.5% | -27.1% | 1.68% | 6.41倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 67,100円 | -1.1% | +41.4% | 2.61% | 13.32倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＭＫ精工 | 49,400円 | -2.7% | -43.2% | 2.02% | 9.81倍 | 0.41倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
