不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 36 | 37 | 36 | 36 | -1 | -2.7% | 63,900 |
| 2010/07/15 | 38 | 38 | 35 | 37 | ±0 | ±0% | 101,000 |
| 2010/07/14 | 35 | 37 | 35 | 37 | +2 | +5.7% | 192,300 |
| 2010/07/13 | 36 | 36 | 34 | 35 | -2 | -5.4% | 291,500 |
| 2010/07/12 | 36 | 37 | 36 | 37 | +1 | +2.8% | 59,000 |
| 2010/07/09 | 37 | 37 | 36 | 36 | -1 | -2.7% | 69,900 |
| 2010/07/08 | 37 | 38 | 37 | 37 | +1 | +2.8% | 41,200 |
| 2010/07/07 | 36 | 38 | 36 | 36 | -2 | -5.3% | 35,300 |
| 2010/07/06 | 37 | 38 | 36 | 38 | +1 | +2.7% | 64,600 |
| 2010/07/05 | 37 | 38 | 37 | 37 | -1 | -2.6% | 20,600 |
| 2010/07/02 | 38 | 38 | 37 | 38 | ±0 | ±0% | 52,200 |
| 2010/07/01 | 38 | 38 | 36 | 38 | +1 | +2.7% | 68,500 |
| 2010/06/30 | 36 | 37 | 35 | 37 | ±0 | ±0% | 106,600 |
| 2010/06/29 | 38 | 38 | 36 | 37 | -1 | -2.6% | 84,400 |
| 2010/06/28 | 40 | 40 | 37 | 38 | -1 | -2.6% | 71,500 |
| 2010/06/25 | 39 | 40 | 38 | 39 | ±0 | ±0% | 61,600 |
| 2010/06/24 | 39 | 40 | 39 | 39 | ±0 | ±0% | 70,700 |
| 2010/06/23 | 40 | 41 | 39 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/22 | 40 | 41 | 40 | 40 | ±0 | ±0% | 36,500 |
| 2010/06/21 | 40 | 41 | 40 | 40 | ±0 | ±0% | 87,000 |
| 2010/06/18 | 40 | 41 | 39 | 40 | ±0 | ±0% | 49,500 |
| 2010/06/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 78,900 |
| 2010/06/16 | 41 | 41 | 39 | 40 | ±0 | ±0% | 121,800 |
| 2010/06/15 | 40 | 41 | 40 | 40 | ±0 | ±0% | 130,500 |
| 2010/06/14 | 40 | 41 | 40 | 40 | +1 | +2.6% | 95,100 |
| 2010/06/11 | 39 | 40 | 39 | 39 | ±0 | ±0% | 63,900 |
| 2010/06/10 | 39 | 40 | 38 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/09 | 40 | 40 | 39 | 40 | ±0 | ±0% | 262,500 |
| 2010/06/08 | 39 | 40 | 38 | 40 | ±0 | ±0% | 50,600 |
| 2010/06/07 | 38 | 40 | 38 | 40 | -1 | -2.4% | 83,900 |
| 2010/06/04 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,100 |
| 2010/06/03 | 40 | 41 | 39 | 41 | +2 | +5.1% | 60,700 |
| 2010/06/02 | 41 | 41 | 39 | 39 | -2 | -4.9% | 138,100 |
| 2010/06/01 | 40 | 41 | 39 | 41 | +2 | +5.1% | 116,100 |
| 2010/05/31 | 40 | 40 | 38 | 39 | ±0 | ±0% | 67,100 |
| 2010/05/28 | 40 | 42 | 39 | 39 | -1 | -2.5% | 308,600 |
| 2010/05/27 | 37 | 40 | 37 | 40 | +4 | +11.1% | 282,800 |
| 2010/05/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 87,500 |
| 2010/05/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 148,500 |
| 2010/05/24 | 35 | 37 | 34 | 36 | +1 | +2.9% | 196,900 |
| 2010/05/21 | 33 | 35 | 33 | 35 | +1 | +2.9% | 340,700 |
| 2010/05/20 | 36 | 37 | 34 | 34 | -3 | -8.1% | 417,900 |
| 2010/05/19 | 36 | 37 | 34 | 37 | ±0 | ±0% | 341,200 |
| 2010/05/18 | 40 | 41 | 35 | 37 | -4 | -9.8% | 535,400 |
| 2010/05/17 | 44 | 44 | 41 | 41 | -3 | -6.8% | 250,900 |
| 2010/05/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 206,700 |
| 2010/05/13 | 44 | 44 | 43 | 43 | -2 | -4.4% | 341,000 |
| 2010/05/12 | 45 | 46 | 44 | 45 | ±0 | ±0% | 290,900 |
| 2010/05/11 | 47 | 47 | 45 | 45 | -1 | -2.2% | 207,700 |
| 2010/05/10 | 45 | 47 | 45 | 46 | ±0 | ±0% | 93,600 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 61,600円 | -0.3% | -1.6% | 3.25% | 4.86倍 | 0.38倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| 兼 房 | 65,800円 | -1.9% | -58.4% | 3.50% | 10.16倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 25,200円 | -1.3% | -44.6% | 5.16% | 16.66倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 共和工業 | 550,000円 | -7.0% | -24.3% | 1.45% | 11.74倍 | 0.47倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 駒井ハルテク | 149,600円 | -29.6% | -95.4% | 5.35% | 7.21倍 | 0.22倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
