不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 37 | 38 | 37 | 37 | -1 | -2.6% | 20,600 |
| 2010/07/02 | 38 | 38 | 37 | 38 | ±0 | ±0% | 52,200 |
| 2010/07/01 | 38 | 38 | 36 | 38 | +1 | +2.7% | 68,500 |
| 2010/06/30 | 36 | 37 | 35 | 37 | ±0 | ±0% | 106,600 |
| 2010/06/29 | 38 | 38 | 36 | 37 | -1 | -2.6% | 84,400 |
| 2010/06/28 | 40 | 40 | 37 | 38 | -1 | -2.6% | 71,500 |
| 2010/06/25 | 39 | 40 | 38 | 39 | ±0 | ±0% | 61,600 |
| 2010/06/24 | 39 | 40 | 39 | 39 | ±0 | ±0% | 70,700 |
| 2010/06/23 | 40 | 41 | 39 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/22 | 40 | 41 | 40 | 40 | ±0 | ±0% | 36,500 |
| 2010/06/21 | 40 | 41 | 40 | 40 | ±0 | ±0% | 87,000 |
| 2010/06/18 | 40 | 41 | 39 | 40 | ±0 | ±0% | 49,500 |
| 2010/06/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 78,900 |
| 2010/06/16 | 41 | 41 | 39 | 40 | ±0 | ±0% | 121,800 |
| 2010/06/15 | 40 | 41 | 40 | 40 | ±0 | ±0% | 130,500 |
| 2010/06/14 | 40 | 41 | 40 | 40 | +1 | +2.6% | 95,100 |
| 2010/06/11 | 39 | 40 | 39 | 39 | ±0 | ±0% | 63,900 |
| 2010/06/10 | 39 | 40 | 38 | 39 | -1 | -2.5% | 51,000 |
| 2010/06/09 | 40 | 40 | 39 | 40 | ±0 | ±0% | 262,500 |
| 2010/06/08 | 39 | 40 | 38 | 40 | ±0 | ±0% | 50,600 |
| 2010/06/07 | 38 | 40 | 38 | 40 | -1 | -2.4% | 83,900 |
| 2010/06/04 | 40 | 41 | 40 | 41 | ±0 | ±0% | 20,100 |
| 2010/06/03 | 40 | 41 | 39 | 41 | +2 | +5.1% | 60,700 |
| 2010/06/02 | 41 | 41 | 39 | 39 | -2 | -4.9% | 138,100 |
| 2010/06/01 | 40 | 41 | 39 | 41 | +2 | +5.1% | 116,100 |
| 2010/05/31 | 40 | 40 | 38 | 39 | ±0 | ±0% | 67,100 |
| 2010/05/28 | 40 | 42 | 39 | 39 | -1 | -2.5% | 308,600 |
| 2010/05/27 | 37 | 40 | 37 | 40 | +4 | +11.1% | 282,800 |
| 2010/05/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 87,500 |
| 2010/05/25 | 36 | 37 | 36 | 36 | ±0 | ±0% | 148,500 |
| 2010/05/24 | 35 | 37 | 34 | 36 | +1 | +2.9% | 196,900 |
| 2010/05/21 | 33 | 35 | 33 | 35 | +1 | +2.9% | 340,700 |
| 2010/05/20 | 36 | 37 | 34 | 34 | -3 | -8.1% | 417,900 |
| 2010/05/19 | 36 | 37 | 34 | 37 | ±0 | ±0% | 341,200 |
| 2010/05/18 | 40 | 41 | 35 | 37 | -4 | -9.8% | 535,400 |
| 2010/05/17 | 44 | 44 | 41 | 41 | -3 | -6.8% | 250,900 |
| 2010/05/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 206,700 |
| 2010/05/13 | 44 | 44 | 43 | 43 | -2 | -4.4% | 341,000 |
| 2010/05/12 | 45 | 46 | 44 | 45 | ±0 | ±0% | 290,900 |
| 2010/05/11 | 47 | 47 | 45 | 45 | -1 | -2.2% | 207,700 |
| 2010/05/10 | 45 | 47 | 45 | 46 | ±0 | ±0% | 93,600 |
| 2010/05/07 | 43 | 46 | 42 | 46 | -1 | -2.1% | 661,700 |
| 2010/05/06 | 47 | 47 | 46 | 47 | -1 | -2.1% | 423,400 |
| 2010/04/30 | 47 | 50 | 47 | 48 | +1 | +2.1% | 474,300 |
| 2010/04/28 | 47 | 47 | 45 | 47 | ±0 | ±0% | 501,000 |
| 2010/04/27 | 47 | 48 | 46 | 47 | -1 | -2.1% | 348,000 |
| 2010/04/26 | 49 | 49 | 47 | 48 | ±0 | ±0% | 386,300 |
| 2010/04/23 | 47 | 49 | 46 | 48 | +1 | +2.1% | 441,400 |
| 2010/04/22 | 46 | 47 | 45 | 47 | +2 | +4.4% | 257,600 |
| 2010/04/21 | 46 | 47 | 44 | 45 | ±0 | ±0% | 515,400 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,500円 | +2.1% | +0.3% | 3.40% | 4.66倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,300円 | +10.7% | +8.2% | 1.86% | 13.65倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 128,500円 | +3.5% | +27.2% | 3.27% | 8.77倍 | 0.56倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,600円 | -1.1% | +41.4% | 2.63% | 13.22倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,400円 | -1.7% | -19.5% | 2.25% | 5.51倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
