フジマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 290 | 298 | 290 | 298 | +8 | +2.8% | 1,100 |
| 2010/07/02 | 295 | 295 | 290 | 290 | -5 | -1.7% | 1,600 |
| 2010/07/01 | 305 | 305 | 295 | 295 | -14 | -4.5% | 13,700 |
| 2010/06/30 | 306 | 311 | 306 | 309 | +3 | +1% | 5,600 |
| 2010/06/29 | 308 | 314 | 306 | 306 | +3 | +1% | 3,800 |
| 2010/06/28 | 300 | 303 | 300 | 303 | +8 | +2.7% | 3,200 |
| 2010/06/25 | 295 | 295 | 295 | 295 | - | - | 200 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 295 | 295 | 292 | 292 | +1 | +0.3% | 600 |
| 2010/06/22 | 291 | 291 | 291 | 291 | -4 | -1.4% | 300 |
| 2010/06/21 | 295 | 295 | 294 | 295 | ±0 | ±0% | 1,300 |
| 2010/06/18 | 295 | 295 | 295 | 295 | - | - | 500 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 292 | 295 | 292 | 295 | -5 | -1.7% | 500 |
| 2010/06/15 | 300 | 300 | 300 | 300 | +9 | +3.1% | 4,900 |
| 2010/06/14 | 286 | 298 | 286 | 291 | +11 | +3.9% | 1,400 |
| 2010/06/11 | 279 | 280 | 279 | 280 | +4 | +1.4% | 400 |
| 2010/06/10 | 274 | 276 | 274 | 276 | +1 | +0.4% | 3,100 |
| 2010/06/09 | 275 | 275 | 270 | 275 | +3 | +1.1% | 1,800 |
| 2010/06/08 | 274 | 274 | 272 | 272 | -3 | -1.1% | 300 |
| 2010/06/07 | 274 | 275 | 274 | 275 | +1 | +0.4% | 800 |
| 2010/06/04 | 274 | 274 | 274 | 274 | +4 | +1.5% | 100 |
| 2010/06/03 | 274 | 274 | 270 | 270 | -3 | -1.1% | 1,800 |
| 2010/06/02 | 267 | 274 | 266 | 273 | ±0 | ±0% | 1,300 |
| 2010/06/01 | 273 | 273 | 273 | 273 | +3 | +1.1% | 1,000 |
| 2010/05/31 | 270 | 270 | 270 | 270 | +3 | +1.1% | 200 |
| 2010/05/28 | 275 | 275 | 261 | 267 | -7 | -2.6% | 3,000 |
| 2010/05/27 | 271 | 275 | 270 | 274 | +3 | +1.1% | 400 |
| 2010/05/26 | 254 | 271 | 254 | 271 | +20 | +8% | 700 |
| 2010/05/25 | 276 | 276 | 251 | 251 | -9 | -3.5% | 4,100 |
| 2010/05/24 | 260 | 260 | 260 | 260 | ±0 | ±0% | 1,000 |
| 2010/05/21 | 266 | 266 | 258 | 260 | -9 | -3.3% | 3,700 |
| 2010/05/20 | 278 | 278 | 269 | 269 | -1 | -0.4% | 2,500 |
| 2010/05/19 | 276 | 276 | 269 | 270 | -6 | -2.2% | 600 |
| 2010/05/18 | 276 | 276 | 276 | 276 | -1 | -0.4% | 400 |
| 2010/05/17 | 279 | 279 | 276 | 277 | -13 | -4.5% | 1,600 |
| 2010/05/14 | 291 | 294 | 290 | 290 | -15 | -4.9% | 6,000 |
| 2010/05/13 | 305 | 305 | 305 | 305 | ±0 | ±0% | 3,500 |
| 2010/05/12 | 307 | 307 | 305 | 305 | -1 | -0.3% | 1,700 |
| 2010/05/11 | 310 | 310 | 306 | 306 | -7 | -2.2% | 1,100 |
| 2010/05/10 | 325 | 325 | 313 | 313 | -10 | -3.1% | 4,600 |
| 2010/05/07 | 323 | 323 | 314 | 323 | -3 | -0.9% | 2,700 |
| 2010/05/06 | 326 | 327 | 326 | 326 | ±0 | ±0% | 2,000 |
| 2010/04/30 | 317 | 326 | 317 | 326 | +11 | +3.5% | 1,000 |
| 2010/04/28 | 316 | 316 | 315 | 315 | -1 | -0.3% | 400 |
| 2010/04/27 | 319 | 320 | 314 | 316 | +2 | +0.6% | 2,100 |
| 2010/04/26 | 310 | 314 | 310 | 314 | +2 | +0.6% | 900 |
| 2010/04/23 | 312 | 312 | 312 | 312 | ±0 | ±0% | 900 |
| 2010/04/22 | 310 | 312 | 310 | 312 | -1 | -0.3% | 1,200 |
| 2010/04/21 | 329 | 329 | 313 | 313 | - | - | 4,100 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「フジマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジマック | 98,300円 | +0.8% | +1.2% | 4.07% | 5.60倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 川岸工 | 431,500円 | -15.5% | -3.9% | 3.24% | 9.23倍 | 0.42倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ワイズＨＤ | 8,700円 | +1.7% | +4.0% | 1.15% | 40.09倍 | 0.99倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
市場注目の銘柄
チャート関連のコラム
