ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 2,031 | 2,032 | 2,031 | 2,031 | +3 | +0.1% | 500 |
| 2020/07/07 | 2,025 | 2,028 | 2,025 | 2,028 | +2 | +0.1% | 600 |
| 2020/07/06 | 2,026 | 2,026 | 2,026 | 2,026 | -40 | -1.9% | 200 |
| 2020/07/03 | 2,066 | 2,100 | 2,066 | 2,066 | ±0 | ±0% | 400 |
| 2020/07/02 | 2,066 | 2,066 | 2,066 | 2,066 | - | - | 100 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 400 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 200 |
| 2020/06/19 | 2,050 | 2,050 | 2,050 | 2,050 | +51 | +2.6% | 200 |
| 2020/06/18 | 1,999 | 1,999 | 1,999 | 1,999 | - | - | 100 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 1,929 | 1,932 | 1,806 | 1,806 | - | - | 1,200 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 1,926 | 1,926 | 1,926 | 1,926 | -40 | -2% | 100 |
| 2020/06/03 | 1,886 | 1,966 | 1,886 | 1,966 | +42 | +2.2% | 200 |
| 2020/06/02 | 1,924 | 1,924 | 1,924 | 1,924 | ±0 | ±0% | 100 |
| 2020/06/01 | 1,924 | 1,924 | 1,924 | 1,924 | +37 | +2% | 100 |
| 2020/05/29 | 1,887 | 1,887 | 1,887 | 1,887 | - | - | 700 |
| 2020/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/27 | 1,927 | 1,927 | 1,927 | 1,927 | +80 | +4.3% | 100 |
| 2020/05/26 | 1,887 | 1,887 | 1,847 | 1,847 | +18 | +1% | 300 |
| 2020/05/25 | 1,877 | 1,877 | 1,760 | 1,829 | -126 | -6.4% | 800 |
| 2020/05/22 | 1,955 | 1,955 | 1,955 | 1,955 | - | - | 100 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 1,952 | 1,952 | 1,952 | 1,952 | ±0 | ±0% | 100 |
| 2020/05/19 | 1,952 | 1,952 | 1,952 | 1,952 | - | - | 100 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 1,900 | 1,900 | 1,872 | 1,872 | - | - | 200 |
| 2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 900 |
| 2020/05/07 | 1,960 | 1,960 | 1,960 | 1,960 | - | - | 100 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
1201～
1250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,900円 | +1.8% | -0.9% | 2.50% | 17.22倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,900円 | +10.9% | - | 3.09% | 20.05倍 | 0.29倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 31,700円 | -26.1% | - | 0.00% | - | 0.69倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,200円 | +2.1% | +0.9% | 2.91% | 14.06倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
