共和工業所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 4,075 | 4,075 | 4,075 | 4,075 | +60 | +1.5% | 400 |
| 2023/01/19 | 4,000 | 4,015 | 4,000 | 4,015 | +35 | +0.9% | 300 |
| 2023/01/18 | 3,975 | 3,980 | 3,975 | 3,980 | +5 | +0.1% | 200 |
| 2023/01/17 | 3,970 | 3,975 | 3,970 | 3,975 | -40 | -1% | 200 |
| 2023/01/16 | 4,020 | 4,020 | 4,015 | 4,015 | +65 | +1.6% | 400 |
| 2023/01/13 | 3,955 | 3,955 | 3,950 | 3,950 | ±0 | ±0% | 1,200 |
| 2023/01/12 | 3,915 | 3,950 | 3,915 | 3,950 | +35 | +0.9% | 300 |
| 2023/01/11 | 3,915 | 3,915 | 3,915 | 3,915 | ±0 | ±0% | 200 |
| 2023/01/10 | 3,925 | 3,925 | 3,915 | 3,915 | -5 | -0.1% | 500 |
| 2023/01/06 | 3,925 | 3,925 | 3,915 | 3,920 | -100 | -2.5% | 800 |
| 2023/01/05 | 4,020 | 4,020 | 4,015 | 4,020 | +30 | +0.8% | 400 |
| 2023/01/04 | 3,915 | 3,990 | 3,915 | 3,990 | +75 | +1.9% | 3,100 |
| 2022/12/30 | 3,890 | 3,915 | 3,890 | 3,915 | +25 | +0.6% | 200 |
| 2022/12/29 | 3,880 | 3,890 | 3,880 | 3,890 | -40 | -1% | 1,000 |
| 2022/12/28 | 4,000 | 4,000 | 3,930 | 3,930 | -20 | -0.5% | 200 |
| 2022/12/27 | 3,950 | 3,950 | 3,950 | 3,950 | -70 | -1.7% | 200 |
| 2022/12/26 | 4,020 | 4,020 | 4,020 | 4,020 | +70 | +1.8% | 700 |
| 2022/12/23 | 3,950 | 3,950 | 3,950 | 3,950 | +35 | +0.9% | 100 |
| 2022/12/22 | 3,915 | 3,915 | 3,915 | 3,915 | - | - | 100 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 3,980 | 3,980 | 3,910 | 3,910 | ±0 | ±0% | 1,600 |
| 2022/12/19 | 3,915 | 3,915 | 3,910 | 3,910 | ±0 | ±0% | 200 |
| 2022/12/16 | 3,945 | 3,945 | 3,910 | 3,910 | -65 | -1.6% | 600 |
| 2022/12/15 | 3,975 | 3,975 | 3,975 | 3,975 | +15 | +0.4% | 500 |
| 2022/12/14 | 3,855 | 3,960 | 3,855 | 3,960 | +115 | +3% | 2,300 |
| 2022/12/13 | 3,905 | 3,915 | 3,845 | 3,845 | -60 | -1.5% | 1,600 |
| 2022/12/12 | 3,950 | 3,950 | 3,905 | 3,905 | -45 | -1.1% | 200 |
| 2022/12/09 | 3,920 | 3,950 | 3,920 | 3,950 | +30 | +0.8% | 300 |
| 2022/12/08 | 3,920 | 3,920 | 3,920 | 3,920 | ±0 | ±0% | 100 |
| 2022/12/07 | 3,920 | 3,920 | 3,920 | 3,920 | ±0 | ±0% | 200 |
| 2022/12/06 | 3,920 | 3,920 | 3,920 | 3,920 | -10 | -0.3% | 200 |
| 2022/12/05 | 3,930 | 3,930 | 3,930 | 3,930 | -65 | -1.6% | 600 |
| 2022/12/02 | 3,990 | 3,995 | 3,990 | 3,995 | +10 | +0.3% | 200 |
| 2022/12/01 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 300 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 4,020 | 4,020 | 4,020 | 4,020 | -30 | -0.7% | 300 |
| 2022/11/25 | 4,050 | 4,050 | 4,050 | 4,050 | +65 | +1.6% | 100 |
| 2022/11/24 | 3,985 | 3,985 | 3,985 | 3,985 | ±0 | ±0% | 100 |
| 2022/11/22 | 3,985 | 3,985 | 3,985 | 3,985 | +5 | +0.1% | 200 |
| 2022/11/21 | 4,020 | 4,020 | 3,980 | 3,980 | ±0 | ±0% | 600 |
| 2022/11/18 | 3,975 | 3,980 | 3,975 | 3,980 | +5 | +0.1% | 200 |
| 2022/11/17 | 3,970 | 3,975 | 3,970 | 3,975 | - | - | 600 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 3,995 | 3,995 | 3,975 | 3,975 | -10 | -0.3% | 500 |
| 2022/11/14 | 3,980 | 3,985 | 3,980 | 3,985 | +5 | +0.1% | 200 |
| 2022/11/11 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 100 |
| 2022/11/10 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 300 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 3,965 | 4,025 | 3,965 | 4,025 | +70 | +1.8% | 300 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「共和工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共和工業 | 565,000円 | -7.0% | -24.3% | 1.42% | 12.06倍 | 0.48倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 不二サッシ | 65,500円 | -0.3% | -1.6% | 3.05% | 5.16倍 | 0.41倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,300円 | -1.3% | -44.6% | 4.94% | 17.38倍 | 0.74倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 152,200円 | -29.6% | -95.4% | 5.26% | 7.33倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
| ＭＫ精工 | 47,500円 | -3.4% | -20.1% | 1.68% | 5.83倍 | 0.43倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
