中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/03 | 3,500 | 3,510 | 3,370 | 3,380 | -70 | -2% | 25,300 |
| 2005/03/02 | 3,370 | 3,580 | 3,360 | 3,450 | +80 | +2.4% | 56,900 |
| 2005/03/01 | 3,330 | 3,390 | 3,320 | 3,370 | +20 | +0.6% | 11,300 |
| 2005/02/28 | 3,280 | 3,370 | 3,280 | 3,350 | +50 | +1.5% | 18,600 |
| 2005/02/25 | 3,370 | 3,370 | 3,290 | 3,300 | -40 | -1.2% | 18,000 |
| 2005/02/24 | 3,300 | 3,350 | 3,290 | 3,340 | +60 | +1.8% | 15,000 |
| 2005/02/23 | 3,280 | 3,300 | 3,260 | 3,280 | ±0 | ±0% | 7,700 |
| 2005/02/22 | 3,280 | 3,290 | 3,270 | 3,280 | ±0 | ±0% | 7,800 |
| 2005/02/21 | 3,300 | 3,310 | 3,270 | 3,280 | +10 | +0.3% | 8,300 |
| 2005/02/18 | 3,300 | 3,360 | 3,260 | 3,270 | -20 | -0.6% | 8,700 |
| 2005/02/17 | 3,230 | 3,440 | 3,230 | 3,290 | ±0 | ±0% | 32,500 |
| 2005/02/16 | 3,350 | 3,360 | 3,230 | 3,290 | -60 | -1.8% | 60,300 |
| 2005/02/15 | 3,350 | 3,370 | 3,330 | 3,350 | -20 | -0.6% | 6,300 |
| 2005/02/14 | 3,380 | 3,440 | 3,340 | 3,370 | ±0 | ±0% | 21,600 |
| 2005/02/10 | 3,400 | 3,400 | 3,360 | 3,370 | -30 | -0.9% | 14,600 |
| 2005/02/09 | 3,410 | 3,410 | 3,370 | 3,400 | ±0 | ±0% | 13,300 |
| 2005/02/08 | 3,380 | 3,440 | 3,370 | 3,400 | +40 | +1.2% | 25,600 |
| 2005/02/07 | 3,330 | 3,400 | 3,330 | 3,360 | +30 | +0.9% | 20,700 |
| 2005/02/04 | 3,340 | 3,340 | 3,300 | 3,330 | -10 | -0.3% | 16,300 |
| 2005/02/03 | 3,280 | 3,340 | 3,280 | 3,340 | +10 | +0.3% | 17,000 |
| 2005/02/02 | 3,360 | 3,360 | 3,280 | 3,330 | -50 | -1.5% | 32,100 |
| 2005/02/01 | 3,370 | 3,390 | 3,360 | 3,380 | -10 | -0.3% | 20,500 |
| 2005/01/31 | 3,410 | 3,410 | 3,360 | 3,390 | -20 | -0.6% | 32,000 |
| 2005/01/28 | 3,390 | 3,470 | 3,390 | 3,410 | -10 | -0.3% | 47,800 |
| 2005/01/27 | 3,410 | 3,430 | 3,360 | 3,420 | +10 | +0.3% | 41,300 |
| 2005/01/26 | 3,310 | 3,460 | 3,300 | 3,410 | +170 | +5.2% | 128,300 |
| 2005/01/25 | 3,220 | 3,260 | 3,200 | 3,240 | -10 | -0.3% | 20,000 |
| 2005/01/24 | 3,170 | 3,250 | 3,170 | 3,250 | +60 | +1.9% | 29,000 |
| 2005/01/21 | 3,200 | 3,200 | 3,170 | 3,190 | -20 | -0.6% | 30,100 |
| 2005/01/20 | 3,250 | 3,250 | 3,200 | 3,210 | -40 | -1.2% | 28,700 |
| 2005/01/19 | 3,220 | 3,280 | 3,220 | 3,250 | +40 | +1.2% | 55,800 |
| 2005/01/18 | 3,200 | 3,250 | 3,160 | 3,210 | +10 | +0.3% | 63,600 |
| 2005/01/17 | 3,130 | 3,280 | 3,070 | 3,200 | +30 | +0.9% | 240,900 |
| 2005/01/14 | 2,830 | 3,230 | 2,830 | 3,170 | +290 | +10.1% | 343,200 |
| 2005/01/13 | 2,880 | 2,880 | 2,850 | 2,880 | -10 | -0.3% | 18,900 |
| 2005/01/12 | 2,930 | 2,930 | 2,880 | 2,890 | -40 | -1.4% | 24,100 |
| 2005/01/11 | 2,920 | 2,930 | 2,900 | 2,930 | ±0 | ±0% | 20,700 |
| 2005/01/07 | 2,930 | 2,940 | 2,880 | 2,930 | ±0 | ±0% | 27,700 |
| 2005/01/06 | 2,850 | 2,940 | 2,850 | 2,930 | +40 | +1.4% | 38,900 |
| 2005/01/05 | 2,870 | 2,900 | 2,820 | 2,890 | -20 | -0.7% | 46,000 |
| 2005/01/04 | 2,900 | 2,950 | 2,860 | 2,910 | +160 | +5.8% | 25,500 |
| 2004/12/30 | 2,760 | 2,770 | 2,750 | 2,750 | -20 | -0.7% | 10,700 |
| 2004/12/29 | 2,760 | 2,790 | 2,750 | 2,770 | +30 | +1.1% | 22,400 |
| 2004/12/28 | 2,760 | 2,760 | 2,700 | 2,740 | +30 | +1.1% | 15,000 |
| 2004/12/27 | 2,680 | 2,740 | 2,660 | 2,710 | +20 | +0.7% | 26,000 |
| 2004/12/24 | 2,720 | 2,750 | 2,690 | 2,690 | -40 | -1.5% | 19,800 |
| 2004/12/22 | 2,770 | 2,780 | 2,690 | 2,730 | ±0 | ±0% | 31,300 |
| 2004/12/21 | 2,790 | 2,800 | 2,730 | 2,730 | -110 | -3.9% | 37,000 |
| 2004/12/20 | 2,960 | 2,990 | 2,770 | 2,840 | -70 | -2.4% | 50,900 |
| 2004/12/17 | 2,760 | 2,930 | 2,740 | 2,910 | +140 | +5.1% | 39,900 |
5001～
5050
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,200円 | +1.1% | -17.5% | 3.69% | 8.04倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 17,800円 | +2.1% | +0.9% | 2.81% | 14.55倍 | 1.42倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,400円 | +9.9% | - | 2.12% | 15.50倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 144,000円 | +0.3% | -34.2% | 0.83% | 34.47倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
