中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/04 | 3,340 | 3,340 | 3,300 | 3,330 | -10 | -0.3% | 16,300 |
| 2005/02/03 | 3,280 | 3,340 | 3,280 | 3,340 | +10 | +0.3% | 17,000 |
| 2005/02/02 | 3,360 | 3,360 | 3,280 | 3,330 | -50 | -1.5% | 32,100 |
| 2005/02/01 | 3,370 | 3,390 | 3,360 | 3,380 | -10 | -0.3% | 20,500 |
| 2005/01/31 | 3,410 | 3,410 | 3,360 | 3,390 | -20 | -0.6% | 32,000 |
| 2005/01/28 | 3,390 | 3,470 | 3,390 | 3,410 | -10 | -0.3% | 47,800 |
| 2005/01/27 | 3,410 | 3,430 | 3,360 | 3,420 | +10 | +0.3% | 41,300 |
| 2005/01/26 | 3,310 | 3,460 | 3,300 | 3,410 | +170 | +5.2% | 128,300 |
| 2005/01/25 | 3,220 | 3,260 | 3,200 | 3,240 | -10 | -0.3% | 20,000 |
| 2005/01/24 | 3,170 | 3,250 | 3,170 | 3,250 | +60 | +1.9% | 29,000 |
| 2005/01/21 | 3,200 | 3,200 | 3,170 | 3,190 | -20 | -0.6% | 30,100 |
| 2005/01/20 | 3,250 | 3,250 | 3,200 | 3,210 | -40 | -1.2% | 28,700 |
| 2005/01/19 | 3,220 | 3,280 | 3,220 | 3,250 | +40 | +1.2% | 55,800 |
| 2005/01/18 | 3,200 | 3,250 | 3,160 | 3,210 | +10 | +0.3% | 63,600 |
| 2005/01/17 | 3,130 | 3,280 | 3,070 | 3,200 | +30 | +0.9% | 240,900 |
| 2005/01/14 | 2,830 | 3,230 | 2,830 | 3,170 | +290 | +10.1% | 343,200 |
| 2005/01/13 | 2,880 | 2,880 | 2,850 | 2,880 | -10 | -0.3% | 18,900 |
| 2005/01/12 | 2,930 | 2,930 | 2,880 | 2,890 | -40 | -1.4% | 24,100 |
| 2005/01/11 | 2,920 | 2,930 | 2,900 | 2,930 | ±0 | ±0% | 20,700 |
| 2005/01/07 | 2,930 | 2,940 | 2,880 | 2,930 | ±0 | ±0% | 27,700 |
| 2005/01/06 | 2,850 | 2,940 | 2,850 | 2,930 | +40 | +1.4% | 38,900 |
| 2005/01/05 | 2,870 | 2,900 | 2,820 | 2,890 | -20 | -0.7% | 46,000 |
| 2005/01/04 | 2,900 | 2,950 | 2,860 | 2,910 | +160 | +5.8% | 25,500 |
| 2004/12/30 | 2,760 | 2,770 | 2,750 | 2,750 | -20 | -0.7% | 10,700 |
| 2004/12/29 | 2,760 | 2,790 | 2,750 | 2,770 | +30 | +1.1% | 22,400 |
| 2004/12/28 | 2,760 | 2,760 | 2,700 | 2,740 | +30 | +1.1% | 15,000 |
| 2004/12/27 | 2,680 | 2,740 | 2,660 | 2,710 | +20 | +0.7% | 26,000 |
| 2004/12/24 | 2,720 | 2,750 | 2,690 | 2,690 | -40 | -1.5% | 19,800 |
| 2004/12/22 | 2,770 | 2,780 | 2,690 | 2,730 | ±0 | ±0% | 31,300 |
| 2004/12/21 | 2,790 | 2,800 | 2,730 | 2,730 | -110 | -3.9% | 37,000 |
| 2004/12/20 | 2,960 | 2,990 | 2,770 | 2,840 | -70 | -2.4% | 50,900 |
| 2004/12/17 | 2,760 | 2,930 | 2,740 | 2,910 | +140 | +5.1% | 39,900 |
| 2004/12/16 | 2,720 | 2,770 | 2,700 | 2,770 | +40 | +1.5% | 8,000 |
| 2004/12/15 | 2,600 | 2,770 | 2,600 | 2,730 | +90 | +3.4% | 23,300 |
| 2004/12/14 | 2,700 | 2,710 | 2,620 | 2,640 | -100 | -3.6% | 12,700 |
| 2004/12/13 | 2,760 | 2,800 | 2,720 | 2,740 | +10 | +0.4% | 13,400 |
| 2004/12/10 | 2,780 | 2,820 | 2,670 | 2,730 | -20 | -0.7% | 20,700 |
| 2004/12/09 | 2,760 | 2,830 | 2,750 | 2,750 | -10 | -0.4% | 18,200 |
| 2004/12/08 | 2,800 | 2,850 | 2,750 | 2,760 | -90 | -3.2% | 20,400 |
| 2004/12/07 | 2,900 | 2,950 | 2,850 | 2,850 | -90 | -3.1% | 17,700 |
| 2004/12/06 | 2,940 | 2,990 | 2,830 | 2,940 | -50 | -1.7% | 16,100 |
| 2004/12/03 | 3,070 | 3,080 | 2,980 | 2,990 | -60 | -2% | 16,400 |
| 2004/12/02 | 3,050 | 3,100 | 3,040 | 3,050 | +30 | +1% | 12,800 |
| 2004/12/01 | 3,050 | 3,080 | 3,020 | 3,020 | -60 | -1.9% | 11,100 |
| 2004/11/30 | 3,090 | 3,090 | 3,060 | 3,080 | +10 | +0.3% | 13,800 |
| 2004/11/29 | 3,050 | 3,100 | 3,040 | 3,070 | ±0 | ±0% | 12,200 |
| 2004/11/26 | 3,120 | 3,120 | 3,060 | 3,070 | -30 | -1% | 14,500 |
| 2004/11/25 | 3,070 | 3,120 | 3,030 | 3,100 | +80 | +2.6% | 19,800 |
| 2004/11/24 | 3,000 | 3,040 | 2,960 | 3,020 | +70 | +2.4% | 15,400 |
| 2004/11/22 | 2,950 | 3,000 | 2,870 | 2,950 | -60 | -2% | 29,600 |
4851～
4900
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | 2.51% | 11.74倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,500円 | +1.2% | -96.6% | 2.23% | 26.85倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
