中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/24 | 4,120 | 4,140 | 4,100 | 4,110 | -10 | -0.2% | 6,900 |
| 2006/05/23 | 4,130 | 4,190 | 4,120 | 4,120 | -10 | -0.2% | 7,200 |
| 2006/05/22 | 4,150 | 4,200 | 4,120 | 4,130 | -50 | -1.2% | 15,500 |
| 2006/05/19 | 4,210 | 4,210 | 4,100 | 4,180 | -20 | -0.5% | 12,300 |
| 2006/05/18 | 4,170 | 4,250 | 4,100 | 4,200 | +40 | +1% | 7,800 |
| 2006/05/17 | 4,220 | 4,250 | 4,110 | 4,160 | -50 | -1.2% | 10,500 |
| 2006/05/16 | 4,230 | 4,360 | 4,210 | 4,210 | +30 | +0.7% | 31,200 |
| 2006/05/15 | 4,120 | 4,200 | 4,120 | 4,180 | -40 | -0.9% | 7,000 |
| 2006/05/12 | 4,390 | 4,400 | 4,200 | 4,220 | -230 | -5.2% | 17,300 |
| 2006/05/11 | 4,510 | 4,520 | 4,440 | 4,450 | -80 | -1.8% | 3,600 |
| 2006/05/10 | 4,510 | 4,560 | 4,510 | 4,530 | -30 | -0.7% | 10,700 |
| 2006/05/09 | 4,600 | 4,600 | 4,530 | 4,560 | -70 | -1.5% | 8,700 |
| 2006/05/08 | 4,610 | 4,670 | 4,610 | 4,630 | -10 | -0.2% | 7,400 |
| 2006/05/02 | 4,520 | 4,670 | 4,510 | 4,640 | +90 | +2% | 5,700 |
| 2006/05/01 | 4,550 | 4,550 | 4,500 | 4,550 | +20 | +0.4% | 2,500 |
| 2006/04/28 | 4,500 | 4,550 | 4,500 | 4,530 | +40 | +0.9% | 6,900 |
| 2006/04/27 | 4,510 | 4,520 | 4,490 | 4,490 | -70 | -1.5% | 5,300 |
| 2006/04/26 | 4,450 | 4,580 | 4,440 | 4,560 | +100 | +2.2% | 6,500 |
| 2006/04/25 | 4,400 | 4,460 | 4,400 | 4,460 | +70 | +1.6% | 4,600 |
| 2006/04/24 | 4,400 | 4,420 | 4,380 | 4,390 | -50 | -1.1% | 11,100 |
| 2006/04/21 | 4,390 | 4,450 | 4,390 | 4,440 | +40 | +0.9% | 9,800 |
| 2006/04/20 | 4,390 | 4,440 | 4,380 | 4,400 | -20 | -0.5% | 12,000 |
| 2006/04/19 | 4,560 | 4,560 | 4,390 | 4,420 | -130 | -2.9% | 29,700 |
| 2006/04/18 | 4,510 | 4,590 | 4,500 | 4,550 | -10 | -0.2% | 15,400 |
| 2006/04/17 | 4,700 | 4,700 | 4,560 | 4,560 | -130 | -2.8% | 14,000 |
| 2006/04/14 | 4,700 | 4,730 | 4,620 | 4,690 | -20 | -0.4% | 15,700 |
| 2006/04/13 | 4,740 | 4,800 | 4,700 | 4,710 | -20 | -0.4% | 7,000 |
| 2006/04/12 | 4,740 | 4,770 | 4,730 | 4,730 | -60 | -1.3% | 13,500 |
| 2006/04/11 | 4,770 | 4,810 | 4,750 | 4,790 | -30 | -0.6% | 8,300 |
| 2006/04/10 | 4,800 | 4,820 | 4,750 | 4,820 | -30 | -0.6% | 5,400 |
| 2006/04/07 | 4,740 | 4,850 | 4,740 | 4,850 | +60 | +1.3% | 7,400 |
| 2006/04/06 | 4,820 | 4,850 | 4,790 | 4,790 | -30 | -0.6% | 9,100 |
| 2006/04/05 | 4,860 | 4,880 | 4,820 | 4,820 | -60 | -1.2% | 41,200 |
| 2006/04/04 | 4,880 | 4,900 | 4,850 | 4,880 | ±0 | ±0% | 8,800 |
| 2006/04/03 | 4,880 | 4,900 | 4,830 | 4,880 | +10 | +0.2% | 8,100 |
| 2006/03/31 | 4,900 | 4,920 | 4,870 | 4,870 | -10 | -0.2% | 6,700 |
| 2006/03/30 | 4,850 | 4,890 | 4,800 | 4,880 | +50 | +1% | 32,900 |
| 2006/03/29 | 4,730 | 4,930 | 4,730 | 4,830 | +130 | +2.8% | 17,500 |
| 2006/03/28 | 4,800 | 4,800 | 4,690 | 4,700 | -100 | -2.1% | 10,200 |
| 2006/03/27 | 4,850 | 4,850 | 4,760 | 4,800 | -40 | -0.8% | 5,700 |
| 2006/03/24 | 4,830 | 4,850 | 4,740 | 4,840 | -10 | -0.2% | 11,500 |
| 2006/03/23 | 4,880 | 4,880 | 4,830 | 4,850 | ±0 | ±0% | 6,100 |
| 2006/03/22 | 4,850 | 4,870 | 4,840 | 4,850 | -10 | -0.2% | 8,300 |
| 2006/03/20 | 4,850 | 4,910 | 4,840 | 4,860 | -60 | -1.2% | 15,800 |
| 2006/03/17 | 4,790 | 4,950 | 4,790 | 4,920 | +130 | +2.7% | 33,600 |
| 2006/03/16 | 4,820 | 4,880 | 4,790 | 4,790 | -10 | -0.2% | 8,000 |
| 2006/03/15 | 4,860 | 4,880 | 4,800 | 4,800 | -10 | -0.2% | 16,700 |
| 2006/03/14 | 4,880 | 4,880 | 4,800 | 4,810 | -70 | -1.4% | 11,400 |
| 2006/03/13 | 4,820 | 4,900 | 4,800 | 4,880 | +60 | +1.2% | 4,900 |
| 2006/03/10 | 4,800 | 4,850 | 4,770 | 4,820 | -20 | -0.4% | 35,700 |
4701～
4750
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,200円 | +1.1% | -17.5% | 3.69% | 8.04倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 17,800円 | +2.1% | +0.9% | 2.81% | 14.55倍 | 1.42倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,400円 | +9.9% | - | 2.12% | 15.50倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 144,000円 | +0.3% | -34.2% | 0.83% | 34.47倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
