中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/03 | 4,380 | 4,400 | 4,210 | 4,300 | -60 | -1.4% | 7,300 |
| 2006/08/02 | 4,320 | 4,400 | 4,320 | 4,360 | +10 | +0.2% | 5,300 |
| 2006/08/01 | 4,270 | 4,450 | 4,250 | 4,350 | +70 | +1.6% | 28,900 |
| 2006/07/31 | 4,210 | 4,360 | 4,200 | 4,280 | +120 | +2.9% | 23,900 |
| 2006/07/28 | 3,930 | 4,220 | 3,880 | 4,160 | +220 | +5.6% | 19,000 |
| 2006/07/27 | 3,700 | 4,000 | 3,700 | 3,940 | +190 | +5.1% | 14,600 |
| 2006/07/26 | 3,860 | 3,860 | 3,740 | 3,750 | -120 | -3.1% | 6,800 |
| 2006/07/25 | 3,820 | 3,900 | 3,800 | 3,870 | +70 | +1.8% | 6,600 |
| 2006/07/24 | 3,920 | 3,920 | 3,750 | 3,800 | -170 | -4.3% | 16,300 |
| 2006/07/21 | 3,980 | 4,010 | 3,910 | 3,970 | -40 | -1% | 7,000 |
| 2006/07/20 | 3,860 | 4,130 | 3,860 | 4,010 | +200 | +5.2% | 11,500 |
| 2006/07/19 | 3,800 | 3,840 | 3,800 | 3,810 | -40 | -1% | 7,300 |
| 2006/07/18 | 4,010 | 4,020 | 3,850 | 3,850 | -170 | -4.2% | 18,300 |
| 2006/07/14 | 4,050 | 4,050 | 4,010 | 4,020 | -80 | -2% | 8,000 |
| 2006/07/13 | 4,090 | 4,140 | 4,050 | 4,100 | -40 | -1% | 12,900 |
| 2006/07/12 | 4,180 | 4,180 | 4,130 | 4,140 | +10 | +0.2% | 9,400 |
| 2006/07/11 | 4,140 | 4,200 | 4,120 | 4,130 | -10 | -0.2% | 20,100 |
| 2006/07/10 | 4,040 | 4,190 | 4,040 | 4,140 | +50 | +1.2% | 19,900 |
| 2006/07/07 | 4,100 | 4,140 | 4,030 | 4,090 | +40 | +1% | 9,700 |
| 2006/07/06 | 4,140 | 4,140 | 3,930 | 4,050 | -90 | -2.2% | 17,800 |
| 2006/07/05 | 4,180 | 4,200 | 4,130 | 4,140 | -30 | -0.7% | 5,400 |
| 2006/07/04 | 4,180 | 4,190 | 4,140 | 4,170 | -20 | -0.5% | 6,400 |
| 2006/07/03 | 4,120 | 4,190 | 4,120 | 4,190 | +70 | +1.7% | 1,900 |
| 2006/06/30 | 4,060 | 4,120 | 4,060 | 4,120 | +60 | +1.5% | 1,200 |
| 2006/06/29 | 4,030 | 4,060 | 4,010 | 4,060 | +10 | +0.2% | 2,900 |
| 2006/06/28 | 4,130 | 4,130 | 4,020 | 4,050 | -70 | -1.7% | 6,300 |
| 2006/06/27 | 4,110 | 4,140 | 4,110 | 4,120 | +10 | +0.2% | 10,300 |
| 2006/06/26 | 4,140 | 4,140 | 3,990 | 4,110 | -10 | -0.2% | 6,600 |
| 2006/06/23 | 4,160 | 4,160 | 4,020 | 4,120 | -50 | -1.2% | 14,300 |
| 2006/06/22 | 4,180 | 4,180 | 4,120 | 4,170 | -10 | -0.2% | 15,000 |
| 2006/06/21 | 4,110 | 4,260 | 4,020 | 4,180 | +20 | +0.5% | 31,900 |
| 2006/06/20 | 4,060 | 4,250 | 4,060 | 4,160 | +80 | +2% | 7,600 |
| 2006/06/19 | 4,020 | 4,080 | 4,020 | 4,080 | +60 | +1.5% | 16,400 |
| 2006/06/16 | 4,070 | 4,120 | 4,010 | 4,020 | ±0 | ±0% | 10,100 |
| 2006/06/15 | 4,030 | 4,040 | 3,970 | 4,020 | +40 | +1% | 3,400 |
| 2006/06/14 | 3,970 | 3,990 | 3,910 | 3,980 | -30 | -0.7% | 3,500 |
| 2006/06/13 | 3,980 | 4,030 | 3,920 | 4,010 | +10 | +0.3% | 5,300 |
| 2006/06/12 | 3,980 | 4,000 | 3,880 | 4,000 | -30 | -0.7% | 8,100 |
| 2006/06/09 | 3,960 | 4,080 | 3,960 | 4,030 | +70 | +1.8% | 16,300 |
| 2006/06/08 | 4,050 | 4,080 | 3,950 | 3,960 | -140 | -3.4% | 9,000 |
| 2006/06/07 | 4,010 | 4,230 | 4,010 | 4,100 | +90 | +2.2% | 14,200 |
| 2006/06/06 | 4,020 | 4,020 | 4,000 | 4,010 | -20 | -0.5% | 4,500 |
| 2006/06/05 | 4,000 | 4,140 | 3,960 | 4,030 | -120 | -2.9% | 4,500 |
| 2006/06/02 | 4,210 | 4,210 | 3,900 | 4,150 | -80 | -1.9% | 13,000 |
| 2006/06/01 | 4,290 | 4,310 | 4,220 | 4,230 | -50 | -1.2% | 8,200 |
| 2006/05/31 | 4,310 | 4,350 | 4,230 | 4,280 | -130 | -2.9% | 7,600 |
| 2006/05/30 | 4,310 | 4,430 | 4,310 | 4,410 | +80 | +1.8% | 8,000 |
| 2006/05/29 | 4,250 | 4,350 | 4,250 | 4,330 | +100 | +2.4% | 4,600 |
| 2006/05/26 | 4,170 | 4,230 | 4,140 | 4,230 | +90 | +2.2% | 5,000 |
| 2006/05/25 | 4,160 | 4,160 | 4,110 | 4,140 | +30 | +0.7% | 6,200 |
4651～
4700
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,200円 | +1.1% | -17.5% | 3.69% | 8.04倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 17,800円 | +2.1% | +0.9% | 2.81% | 14.55倍 | 1.42倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,400円 | +9.9% | - | 2.12% | 15.50倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 144,000円 | +0.3% | -34.2% | 0.83% | 34.47倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
