中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/09 | 4,930 | 4,980 | 4,810 | 4,840 | -60 | -1.2% | 49,300 |
| 2006/03/08 | 4,840 | 4,930 | 4,800 | 4,900 | +10 | +0.2% | 25,600 |
| 2006/03/07 | 4,750 | 5,010 | 4,730 | 4,890 | +140 | +2.9% | 95,100 |
| 2006/03/06 | 4,770 | 4,800 | 4,740 | 4,750 | -60 | -1.2% | 9,100 |
| 2006/03/03 | 4,820 | 4,880 | 4,780 | 4,810 | +30 | +0.6% | 30,000 |
| 2006/03/02 | 4,760 | 4,830 | 4,750 | 4,780 | +20 | +0.4% | 38,200 |
| 2006/03/01 | 4,830 | 4,880 | 4,760 | 4,760 | -120 | -2.5% | 16,800 |
| 2006/02/28 | 4,900 | 4,900 | 4,810 | 4,880 | +10 | +0.2% | 10,600 |
| 2006/02/27 | 4,740 | 4,870 | 4,690 | 4,870 | +100 | +2.1% | 18,100 |
| 2006/02/24 | 4,790 | 4,920 | 4,750 | 4,770 | -40 | -0.8% | 17,600 |
| 2006/02/23 | 4,850 | 5,180 | 4,810 | 4,810 | +10 | +0.2% | 112,900 |
| 2006/02/22 | 4,620 | 4,980 | 4,620 | 4,800 | +130 | +2.8% | 32,600 |
| 2006/02/21 | 4,560 | 4,680 | 4,540 | 4,670 | -30 | -0.6% | 13,000 |
| 2006/02/20 | 4,500 | 4,700 | 4,400 | 4,700 | +50 | +1.1% | 35,400 |
| 2006/02/17 | 4,690 | 4,690 | 4,590 | 4,650 | +10 | +0.2% | 14,000 |
| 2006/02/16 | 4,650 | 4,660 | 4,610 | 4,640 | -40 | -0.9% | 7,300 |
| 2006/02/15 | 4,620 | 4,700 | 4,600 | 4,680 | +80 | +1.7% | 22,800 |
| 2006/02/14 | 4,460 | 4,640 | 4,400 | 4,600 | +100 | +2.2% | 15,700 |
| 2006/02/13 | 4,710 | 4,710 | 4,480 | 4,500 | -240 | -5.1% | 28,200 |
| 2006/02/10 | 4,670 | 4,740 | 4,630 | 4,740 | +80 | +1.7% | 15,500 |
| 2006/02/09 | 4,720 | 4,730 | 4,580 | 4,660 | -100 | -2.1% | 35,200 |
| 2006/02/08 | 4,890 | 4,900 | 4,760 | 4,760 | -180 | -3.6% | 25,400 |
| 2006/02/07 | 4,940 | 5,060 | 4,900 | 4,940 | -20 | -0.4% | 21,100 |
| 2006/02/06 | 4,990 | 5,000 | 4,920 | 4,960 | -30 | -0.6% | 13,300 |
| 2006/02/03 | 4,940 | 4,990 | 4,850 | 4,990 | -50 | -1% | 38,500 |
| 2006/02/02 | 5,000 | 5,160 | 4,990 | 5,040 | +120 | +2.4% | 71,900 |
| 2006/02/01 | 4,650 | 4,950 | 4,620 | 4,920 | +290 | +6.3% | 105,600 |
| 2006/01/31 | 4,650 | 4,670 | 4,580 | 4,630 | ±0 | ±0% | 53,600 |
| 2006/01/30 | 4,300 | 4,680 | 4,300 | 4,630 | +340 | +7.9% | 46,900 |
| 2006/01/27 | 4,280 | 4,330 | 4,280 | 4,290 | +10 | +0.2% | 6,700 |
| 2006/01/26 | 4,280 | 4,330 | 4,250 | 4,280 | +30 | +0.7% | 11,800 |
| 2006/01/25 | 4,240 | 4,330 | 4,200 | 4,250 | -40 | -0.9% | 9,200 |
| 2006/01/24 | 4,290 | 4,360 | 4,100 | 4,290 | +10 | +0.2% | 15,600 |
| 2006/01/23 | 4,300 | 4,370 | 4,280 | 4,280 | -120 | -2.7% | 9,300 |
| 2006/01/20 | 4,280 | 4,480 | 4,280 | 4,400 | +90 | +2.1% | 16,400 |
| 2006/01/19 | 4,030 | 4,310 | 4,030 | 4,310 | +210 | +5.1% | 21,100 |
| 2006/01/18 | 4,330 | 4,350 | 4,010 | 4,100 | -270 | -6.2% | 49,300 |
| 2006/01/17 | 4,330 | 4,450 | 4,330 | 4,370 | -80 | -1.8% | 28,600 |
| 2006/01/16 | 4,480 | 4,680 | 4,400 | 4,450 | -80 | -1.8% | 48,100 |
| 2006/01/13 | 4,510 | 4,750 | 4,490 | 4,530 | +30 | +0.7% | 93,600 |
| 2006/01/12 | 4,360 | 4,550 | 4,340 | 4,500 | +140 | +3.2% | 95,700 |
| 2006/01/11 | 4,340 | 4,360 | 4,310 | 4,360 | +20 | +0.5% | 32,300 |
| 2006/01/10 | 4,240 | 4,340 | 4,220 | 4,340 | +130 | +3.1% | 51,500 |
| 2006/01/06 | 4,040 | 4,240 | 3,890 | 4,210 | +200 | +5% | 88,100 |
| 2006/01/05 | 4,030 | 4,100 | 4,000 | 4,010 | -10 | -0.2% | 34,100 |
| 2006/01/04 | 4,010 | 4,170 | 4,000 | 4,020 | ±0 | ±0% | 22,500 |
| 2005/12/30 | 4,160 | 4,190 | 4,010 | 4,020 | -90 | -2.2% | 22,300 |
| 2005/12/29 | 4,160 | 4,290 | 4,090 | 4,110 | -70 | -1.7% | 74,700 |
| 2005/12/28 | 4,030 | 4,350 | 4,030 | 4,180 | +170 | +4.2% | 233,300 |
| 2005/12/27 | 3,930 | 4,080 | 3,930 | 4,010 | +40 | +1% | 88,700 |
4751～
4800
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,200円 | +1.1% | -17.5% | 3.69% | 8.04倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 17,800円 | +2.1% | +0.9% | 2.81% | 14.55倍 | 1.42倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,400円 | +9.9% | - | 2.12% | 15.50倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 144,000円 | +0.3% | -34.2% | 0.83% | 34.47倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
