中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 4,710 | 4,710 | 4,480 | 4,500 | -240 | -5.1% | 28,200 |
| 2006/02/10 | 4,670 | 4,740 | 4,630 | 4,740 | +80 | +1.7% | 15,500 |
| 2006/02/09 | 4,720 | 4,730 | 4,580 | 4,660 | -100 | -2.1% | 35,200 |
| 2006/02/08 | 4,890 | 4,900 | 4,760 | 4,760 | -180 | -3.6% | 25,400 |
| 2006/02/07 | 4,940 | 5,060 | 4,900 | 4,940 | -20 | -0.4% | 21,100 |
| 2006/02/06 | 4,990 | 5,000 | 4,920 | 4,960 | -30 | -0.6% | 13,300 |
| 2006/02/03 | 4,940 | 4,990 | 4,850 | 4,990 | -50 | -1% | 38,500 |
| 2006/02/02 | 5,000 | 5,160 | 4,990 | 5,040 | +120 | +2.4% | 71,900 |
| 2006/02/01 | 4,650 | 4,950 | 4,620 | 4,920 | +290 | +6.3% | 105,600 |
| 2006/01/31 | 4,650 | 4,670 | 4,580 | 4,630 | ±0 | ±0% | 53,600 |
| 2006/01/30 | 4,300 | 4,680 | 4,300 | 4,630 | +340 | +7.9% | 46,900 |
| 2006/01/27 | 4,280 | 4,330 | 4,280 | 4,290 | +10 | +0.2% | 6,700 |
| 2006/01/26 | 4,280 | 4,330 | 4,250 | 4,280 | +30 | +0.7% | 11,800 |
| 2006/01/25 | 4,240 | 4,330 | 4,200 | 4,250 | -40 | -0.9% | 9,200 |
| 2006/01/24 | 4,290 | 4,360 | 4,100 | 4,290 | +10 | +0.2% | 15,600 |
| 2006/01/23 | 4,300 | 4,370 | 4,280 | 4,280 | -120 | -2.7% | 9,300 |
| 2006/01/20 | 4,280 | 4,480 | 4,280 | 4,400 | +90 | +2.1% | 16,400 |
| 2006/01/19 | 4,030 | 4,310 | 4,030 | 4,310 | +210 | +5.1% | 21,100 |
| 2006/01/18 | 4,330 | 4,350 | 4,010 | 4,100 | -270 | -6.2% | 49,300 |
| 2006/01/17 | 4,330 | 4,450 | 4,330 | 4,370 | -80 | -1.8% | 28,600 |
| 2006/01/16 | 4,480 | 4,680 | 4,400 | 4,450 | -80 | -1.8% | 48,100 |
| 2006/01/13 | 4,510 | 4,750 | 4,490 | 4,530 | +30 | +0.7% | 93,600 |
| 2006/01/12 | 4,360 | 4,550 | 4,340 | 4,500 | +140 | +3.2% | 95,700 |
| 2006/01/11 | 4,340 | 4,360 | 4,310 | 4,360 | +20 | +0.5% | 32,300 |
| 2006/01/10 | 4,240 | 4,340 | 4,220 | 4,340 | +130 | +3.1% | 51,500 |
| 2006/01/06 | 4,040 | 4,240 | 3,890 | 4,210 | +200 | +5% | 88,100 |
| 2006/01/05 | 4,030 | 4,100 | 4,000 | 4,010 | -10 | -0.2% | 34,100 |
| 2006/01/04 | 4,010 | 4,170 | 4,000 | 4,020 | ±0 | ±0% | 22,500 |
| 2005/12/30 | 4,160 | 4,190 | 4,010 | 4,020 | -90 | -2.2% | 22,300 |
| 2005/12/29 | 4,160 | 4,290 | 4,090 | 4,110 | -70 | -1.7% | 74,700 |
| 2005/12/28 | 4,030 | 4,350 | 4,030 | 4,180 | +170 | +4.2% | 233,300 |
| 2005/12/27 | 3,930 | 4,080 | 3,930 | 4,010 | +40 | +1% | 88,700 |
| 2005/12/26 | 3,980 | 4,090 | 3,920 | 3,970 | +80 | +2.1% | 334,400 |
| 2005/12/22 | 3,690 | 3,890 | 3,690 | 3,890 | +150 | +4% | 118,400 |
| 2005/12/21 | 3,520 | 3,740 | 3,520 | 3,740 | +250 | +7.2% | 107,400 |
| 2005/12/20 | 3,410 | 3,500 | 3,410 | 3,490 | +40 | +1.2% | 32,400 |
| 2005/12/19 | 3,380 | 3,450 | 3,380 | 3,450 | -10 | -0.3% | 16,300 |
| 2005/12/16 | 3,480 | 3,500 | 3,380 | 3,460 | ±0 | ±0% | 20,400 |
| 2005/12/15 | 3,430 | 3,490 | 3,410 | 3,460 | +10 | +0.3% | 18,300 |
| 2005/12/14 | 3,420 | 3,470 | 3,410 | 3,450 | +40 | +1.2% | 15,100 |
| 2005/12/13 | 3,440 | 3,480 | 3,400 | 3,410 | -10 | -0.3% | 8,300 |
| 2005/12/12 | 3,400 | 3,460 | 3,400 | 3,420 | ±0 | ±0% | 8,900 |
| 2005/12/09 | 3,490 | 3,490 | 3,380 | 3,420 | -20 | -0.6% | 12,200 |
| 2005/12/08 | 3,460 | 3,550 | 3,330 | 3,440 | -10 | -0.3% | 29,500 |
| 2005/12/07 | 3,400 | 3,500 | 3,400 | 3,450 | +40 | +1.2% | 29,100 |
| 2005/12/06 | 3,410 | 3,460 | 3,400 | 3,410 | -50 | -1.4% | 9,900 |
| 2005/12/05 | 3,500 | 3,510 | 3,430 | 3,460 | -40 | -1.1% | 32,200 |
| 2005/12/02 | 3,410 | 3,520 | 3,400 | 3,500 | +80 | +2.3% | 47,500 |
| 2005/12/01 | 3,430 | 3,440 | 3,410 | 3,420 | -20 | -0.6% | 12,700 |
| 2005/11/30 | 3,460 | 3,460 | 3,430 | 3,440 | ±0 | ±0% | 7,100 |
4601～
4650
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | 2.51% | 11.74倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,500円 | +1.2% | -96.6% | 2.23% | 26.85倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
