中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/07 | 4,100 | 4,140 | 4,030 | 4,090 | +40 | +1% | 9,700 |
| 2006/07/06 | 4,140 | 4,140 | 3,930 | 4,050 | -90 | -2.2% | 17,800 |
| 2006/07/05 | 4,180 | 4,200 | 4,130 | 4,140 | -30 | -0.7% | 5,400 |
| 2006/07/04 | 4,180 | 4,190 | 4,140 | 4,170 | -20 | -0.5% | 6,400 |
| 2006/07/03 | 4,120 | 4,190 | 4,120 | 4,190 | +70 | +1.7% | 1,900 |
| 2006/06/30 | 4,060 | 4,120 | 4,060 | 4,120 | +60 | +1.5% | 1,200 |
| 2006/06/29 | 4,030 | 4,060 | 4,010 | 4,060 | +10 | +0.2% | 2,900 |
| 2006/06/28 | 4,130 | 4,130 | 4,020 | 4,050 | -70 | -1.7% | 6,300 |
| 2006/06/27 | 4,110 | 4,140 | 4,110 | 4,120 | +10 | +0.2% | 10,300 |
| 2006/06/26 | 4,140 | 4,140 | 3,990 | 4,110 | -10 | -0.2% | 6,600 |
| 2006/06/23 | 4,160 | 4,160 | 4,020 | 4,120 | -50 | -1.2% | 14,300 |
| 2006/06/22 | 4,180 | 4,180 | 4,120 | 4,170 | -10 | -0.2% | 15,000 |
| 2006/06/21 | 4,110 | 4,260 | 4,020 | 4,180 | +20 | +0.5% | 31,900 |
| 2006/06/20 | 4,060 | 4,250 | 4,060 | 4,160 | +80 | +2% | 7,600 |
| 2006/06/19 | 4,020 | 4,080 | 4,020 | 4,080 | +60 | +1.5% | 16,400 |
| 2006/06/16 | 4,070 | 4,120 | 4,010 | 4,020 | ±0 | ±0% | 10,100 |
| 2006/06/15 | 4,030 | 4,040 | 3,970 | 4,020 | +40 | +1% | 3,400 |
| 2006/06/14 | 3,970 | 3,990 | 3,910 | 3,980 | -30 | -0.7% | 3,500 |
| 2006/06/13 | 3,980 | 4,030 | 3,920 | 4,010 | +10 | +0.3% | 5,300 |
| 2006/06/12 | 3,980 | 4,000 | 3,880 | 4,000 | -30 | -0.7% | 8,100 |
| 2006/06/09 | 3,960 | 4,080 | 3,960 | 4,030 | +70 | +1.8% | 16,300 |
| 2006/06/08 | 4,050 | 4,080 | 3,950 | 3,960 | -140 | -3.4% | 9,000 |
| 2006/06/07 | 4,010 | 4,230 | 4,010 | 4,100 | +90 | +2.2% | 14,200 |
| 2006/06/06 | 4,020 | 4,020 | 4,000 | 4,010 | -20 | -0.5% | 4,500 |
| 2006/06/05 | 4,000 | 4,140 | 3,960 | 4,030 | -120 | -2.9% | 4,500 |
| 2006/06/02 | 4,210 | 4,210 | 3,900 | 4,150 | -80 | -1.9% | 13,000 |
| 2006/06/01 | 4,290 | 4,310 | 4,220 | 4,230 | -50 | -1.2% | 8,200 |
| 2006/05/31 | 4,310 | 4,350 | 4,230 | 4,280 | -130 | -2.9% | 7,600 |
| 2006/05/30 | 4,310 | 4,430 | 4,310 | 4,410 | +80 | +1.8% | 8,000 |
| 2006/05/29 | 4,250 | 4,350 | 4,250 | 4,330 | +100 | +2.4% | 4,600 |
| 2006/05/26 | 4,170 | 4,230 | 4,140 | 4,230 | +90 | +2.2% | 5,000 |
| 2006/05/25 | 4,160 | 4,160 | 4,110 | 4,140 | +30 | +0.7% | 6,200 |
| 2006/05/24 | 4,120 | 4,140 | 4,100 | 4,110 | -10 | -0.2% | 6,900 |
| 2006/05/23 | 4,130 | 4,190 | 4,120 | 4,120 | -10 | -0.2% | 7,200 |
| 2006/05/22 | 4,150 | 4,200 | 4,120 | 4,130 | -50 | -1.2% | 15,500 |
| 2006/05/19 | 4,210 | 4,210 | 4,100 | 4,180 | -20 | -0.5% | 12,300 |
| 2006/05/18 | 4,170 | 4,250 | 4,100 | 4,200 | +40 | +1% | 7,800 |
| 2006/05/17 | 4,220 | 4,250 | 4,110 | 4,160 | -50 | -1.2% | 10,500 |
| 2006/05/16 | 4,230 | 4,360 | 4,210 | 4,210 | +30 | +0.7% | 31,200 |
| 2006/05/15 | 4,120 | 4,200 | 4,120 | 4,180 | -40 | -0.9% | 7,000 |
| 2006/05/12 | 4,390 | 4,400 | 4,200 | 4,220 | -230 | -5.2% | 17,300 |
| 2006/05/11 | 4,510 | 4,520 | 4,440 | 4,450 | -80 | -1.8% | 3,600 |
| 2006/05/10 | 4,510 | 4,560 | 4,510 | 4,530 | -30 | -0.7% | 10,700 |
| 2006/05/09 | 4,600 | 4,600 | 4,530 | 4,560 | -70 | -1.5% | 8,700 |
| 2006/05/08 | 4,610 | 4,670 | 4,610 | 4,630 | -10 | -0.2% | 7,400 |
| 2006/05/02 | 4,520 | 4,670 | 4,510 | 4,640 | +90 | +2% | 5,700 |
| 2006/05/01 | 4,550 | 4,550 | 4,500 | 4,550 | +20 | +0.4% | 2,500 |
| 2006/04/28 | 4,500 | 4,550 | 4,500 | 4,530 | +40 | +0.9% | 6,900 |
| 2006/04/27 | 4,510 | 4,520 | 4,490 | 4,490 | -70 | -1.5% | 5,300 |
| 2006/04/26 | 4,450 | 4,580 | 4,440 | 4,560 | +100 | +2.2% | 6,500 |
4501～
4550
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 119,500円 | +2.5% | -30.7% | 2.51% | 11.74倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,500円 | +1.2% | -96.6% | 2.23% | 26.85倍 | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 154,500円 | +1.6% | -39.0% | 0.65% | 49.31倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
