中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 850 | 860 | 800 | 830 | -20 | -2.4% | 41,500 |
| 2010/05/25 | 880 | 950 | 850 | 850 | -10 | -1.2% | 30,900 |
| 2010/05/24 | 890 | 890 | 860 | 860 | -10 | -1.1% | 6,400 |
| 2010/05/21 | 870 | 890 | 840 | 870 | -40 | -4.4% | 18,600 |
| 2010/05/20 | 910 | 920 | 890 | 910 | ±0 | ±0% | 5,200 |
| 2010/05/19 | 890 | 920 | 880 | 910 | -20 | -2.2% | 14,100 |
| 2010/05/18 | 960 | 960 | 910 | 930 | -30 | -3.1% | 11,700 |
| 2010/05/17 | 960 | 1,000 | 940 | 960 | -30 | -3% | 30,300 |
| 2010/05/14 | 980 | 1,050 | 980 | 990 | ±0 | ±0% | 20,100 |
| 2010/05/13 | 990 | 1,010 | 990 | 990 | +10 | +1% | 4,900 |
| 2010/05/12 | 990 | 1,000 | 970 | 980 | -10 | -1% | 7,900 |
| 2010/05/11 | 1,010 | 1,020 | 980 | 990 | ±0 | ±0% | 9,000 |
| 2010/05/10 | 970 | 1,000 | 970 | 990 | +20 | +2.1% | 10,100 |
| 2010/05/07 | 970 | 990 | 950 | 970 | -60 | -5.8% | 27,800 |
| 2010/05/06 | 1,050 | 1,050 | 1,020 | 1,030 | -30 | -2.8% | 16,100 |
| 2010/04/30 | 1,080 | 1,080 | 1,050 | 1,060 | -10 | -0.9% | 16,900 |
| 2010/04/28 | 1,070 | 1,080 | 1,040 | 1,070 | -30 | -2.7% | 28,500 |
| 2010/04/27 | 1,100 | 1,150 | 1,100 | 1,100 | +10 | +0.9% | 41,300 |
| 2010/04/26 | 1,080 | 1,100 | 1,080 | 1,090 | +20 | +1.9% | 9,100 |
| 2010/04/23 | 1,070 | 1,080 | 1,060 | 1,070 | -10 | -0.9% | 11,100 |
| 2010/04/22 | 1,080 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 8,900 |
| 2010/04/21 | 1,090 | 1,090 | 1,070 | 1,080 | +20 | +1.9% | 9,000 |
| 2010/04/20 | 1,060 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 14,800 |
| 2010/04/19 | 1,060 | 1,090 | 1,050 | 1,070 | -40 | -3.6% | 19,700 |
| 2010/04/16 | 1,140 | 1,140 | 1,100 | 1,110 | -40 | -3.5% | 13,300 |
| 2010/04/15 | 1,180 | 1,180 | 1,130 | 1,150 | +20 | +1.8% | 45,600 |
| 2010/04/14 | 1,090 | 1,160 | 1,090 | 1,130 | +30 | +2.7% | 75,600 |
| 2010/04/13 | 1,090 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 19,700 |
| 2010/04/12 | 1,090 | 1,090 | 1,040 | 1,070 | -20 | -1.8% | 31,500 |
| 2010/04/09 | 1,080 | 1,100 | 1,070 | 1,090 | ±0 | ±0% | 16,600 |
| 2010/04/08 | 1,070 | 1,100 | 1,070 | 1,090 | ±0 | ±0% | 8,100 |
| 2010/04/07 | 1,090 | 1,090 | 1,050 | 1,090 | +10 | +0.9% | 19,600 |
| 2010/04/06 | 1,100 | 1,100 | 1,070 | 1,080 | -30 | -2.7% | 19,400 |
| 2010/04/05 | 1,120 | 1,120 | 1,090 | 1,110 | +20 | +1.8% | 23,900 |
| 2010/04/02 | 1,100 | 1,140 | 1,080 | 1,090 | +20 | +1.9% | 91,600 |
| 2010/04/01 | 1,080 | 1,110 | 1,040 | 1,070 | -60 | -5.3% | 99,900 |
| 2010/03/31 | 1,100 | 1,180 | 1,080 | 1,130 | +100 | +9.7% | 331,900 |
| 2010/03/30 | 910 | 1,030 | 910 | 1,030 | +120 | +13.2% | 112,500 |
| 2010/03/29 | 910 | 920 | 900 | 910 | ±0 | ±0% | 9,300 |
| 2010/03/26 | 910 | 910 | 890 | 910 | ±0 | ±0% | 10,300 |
| 2010/03/25 | 930 | 930 | 900 | 910 | -10 | -1.1% | 6,200 |
| 2010/03/24 | 930 | 930 | 910 | 920 | ±0 | ±0% | 6,900 |
| 2010/03/23 | 930 | 930 | 920 | 920 | +10 | +1.1% | 6,700 |
| 2010/03/19 | 920 | 930 | 910 | 910 | ±0 | ±0% | 10,200 |
| 2010/03/18 | 900 | 950 | 900 | 910 | ±0 | ±0% | 49,800 |
| 2010/03/17 | 910 | 910 | 890 | 910 | +10 | +1.1% | 5,900 |
| 2010/03/16 | 890 | 910 | 890 | 900 | +20 | +2.3% | 6,900 |
| 2010/03/15 | 890 | 910 | 880 | 880 | ±0 | ±0% | 10,300 |
| 2010/03/12 | 890 | 900 | 870 | 880 | +10 | +1.1% | 11,400 |
| 2010/03/11 | 860 | 870 | 850 | 870 | +20 | +2.4% | 6,100 |
3551～
3600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
