中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 910 | 920 | 900 | 910 | ±0 | ±0% | 3,000 |
| 2009/10/08 | 890 | 910 | 890 | 910 | +30 | +3.4% | 11,100 |
| 2009/10/07 | 840 | 880 | 840 | 880 | +40 | +4.8% | 5,900 |
| 2009/10/06 | 830 | 840 | 820 | 840 | +10 | +1.2% | 8,700 |
| 2009/10/05 | 850 | 860 | 820 | 830 | -40 | -4.6% | 13,300 |
| 2009/10/02 | 870 | 870 | 850 | 870 | -30 | -3.3% | 15,700 |
| 2009/10/01 | 910 | 1,020 | 880 | 900 | +10 | +1.1% | 116,200 |
| 2009/09/30 | 930 | 930 | 890 | 890 | -50 | -5.3% | 19,000 |
| 2009/09/29 | 970 | 970 | 930 | 940 | -30 | -3.1% | 11,000 |
| 2009/09/28 | 1,000 | 1,000 | 960 | 970 | -30 | -3% | 4,300 |
| 2009/09/25 | 1,050 | 1,050 | 1,000 | 1,000 | -30 | -2.9% | 5,300 |
| 2009/09/24 | 1,040 | 1,040 | 1,010 | 1,030 | +10 | +1% | 5,600 |
| 2009/09/18 | 1,020 | 1,030 | 1,010 | 1,020 | -20 | -1.9% | 8,600 |
| 2009/09/17 | 1,080 | 1,080 | 1,030 | 1,040 | -50 | -4.6% | 7,000 |
| 2009/09/16 | 1,100 | 1,110 | 1,090 | 1,090 | -30 | -2.7% | 3,500 |
| 2009/09/15 | 1,150 | 1,150 | 1,120 | 1,120 | -10 | -0.9% | 900 |
| 2009/09/14 | 1,140 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 3,900 |
| 2009/09/11 | 1,150 | 1,150 | 1,130 | 1,130 | ±0 | ±0% | 3,400 |
| 2009/09/10 | 1,120 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 3,000 |
| 2009/09/09 | 1,120 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 1,500 |
| 2009/09/08 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 1,100 |
| 2009/09/07 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 2009/09/04 | 1,140 | 1,160 | 1,130 | 1,130 | -10 | -0.9% | 3,900 |
| 2009/09/03 | 1,160 | 1,160 | 1,130 | 1,140 | -20 | -1.7% | 5,900 |
| 2009/09/02 | 1,150 | 1,160 | 1,140 | 1,160 | -20 | -1.7% | 3,100 |
| 2009/09/01 | 1,180 | 1,180 | 1,170 | 1,180 | -10 | -0.8% | 1,400 |
| 2009/08/31 | 1,180 | 1,190 | 1,160 | 1,190 | +10 | +0.8% | 6,800 |
| 2009/08/28 | 1,160 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 11,000 |
| 2009/08/27 | 1,190 | 1,190 | 1,160 | 1,160 | -40 | -3.3% | 3,900 |
| 2009/08/26 | 1,190 | 1,200 | 1,170 | 1,200 | +30 | +2.6% | 6,000 |
| 2009/08/25 | 1,160 | 1,180 | 1,160 | 1,170 | +10 | +0.9% | 10,900 |
| 2009/08/24 | 1,130 | 1,160 | 1,130 | 1,160 | +40 | +3.6% | 6,800 |
| 2009/08/21 | 1,140 | 1,140 | 1,120 | 1,120 | -20 | -1.8% | 3,600 |
| 2009/08/20 | 1,140 | 1,160 | 1,130 | 1,140 | ±0 | ±0% | 3,600 |
| 2009/08/19 | 1,140 | 1,160 | 1,130 | 1,140 | +20 | +1.8% | 5,700 |
| 2009/08/18 | 1,110 | 1,130 | 1,110 | 1,120 | -10 | -0.9% | 6,000 |
| 2009/08/17 | 1,130 | 1,150 | 1,120 | 1,130 | -20 | -1.7% | 7,400 |
| 2009/08/14 | 1,150 | 1,160 | 1,140 | 1,150 | ±0 | ±0% | 8,400 |
| 2009/08/13 | 1,170 | 1,170 | 1,130 | 1,150 | +10 | +0.9% | 11,300 |
| 2009/08/12 | 1,180 | 1,180 | 1,140 | 1,140 | -40 | -3.4% | 12,300 |
| 2009/08/11 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 4,100 |
| 2009/08/10 | 1,160 | 1,200 | 1,160 | 1,200 | +20 | +1.7% | 13,600 |
| 2009/08/07 | 1,200 | 1,220 | 1,130 | 1,180 | -20 | -1.7% | 30,700 |
| 2009/08/06 | 1,190 | 1,210 | 1,180 | 1,200 | +10 | +0.8% | 12,400 |
| 2009/08/05 | 1,150 | 1,210 | 1,150 | 1,190 | +40 | +3.5% | 11,100 |
| 2009/08/04 | 1,130 | 1,170 | 1,120 | 1,150 | +10 | +0.9% | 17,800 |
| 2009/08/03 | 1,130 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 6,500 |
| 2009/07/31 | 1,140 | 1,140 | 1,110 | 1,120 | -10 | -0.9% | 4,900 |
| 2009/07/30 | 1,110 | 1,130 | 1,100 | 1,130 | +10 | +0.9% | 6,600 |
| 2009/07/29 | 1,100 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 2,800 |
3701～
3750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,100円 | +1.3% | +13.5% | 3.33% | 8.37倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 134,000円 | +1.2% | -96.6% | 2.24% | 26.75倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,500円 | +1.6% | -39.0% | 0.64% | 49.63倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
