中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,430 | 3,480 | 3,375 | 3,375 | -30 | -0.9% | 7,000 |
| 2018/12/10 | 3,405 | 3,430 | 3,400 | 3,405 | -25 | -0.7% | 2,400 |
| 2018/12/07 | 3,420 | 3,490 | 3,420 | 3,430 | +15 | +0.4% | 2,900 |
| 2018/12/06 | 3,460 | 3,495 | 3,415 | 3,415 | -40 | -1.2% | 5,400 |
| 2018/12/05 | 3,500 | 3,525 | 3,455 | 3,455 | -45 | -1.3% | 3,300 |
| 2018/12/04 | 3,475 | 3,540 | 3,465 | 3,500 | +35 | +1% | 3,200 |
| 2018/12/03 | 3,480 | 3,495 | 3,465 | 3,465 | -5 | -0.1% | 1,600 |
| 2018/11/30 | 3,480 | 3,520 | 3,470 | 3,470 | -5 | -0.1% | 1,900 |
| 2018/11/29 | 3,485 | 3,510 | 3,475 | 3,475 | -10 | -0.3% | 1,500 |
| 2018/11/28 | 3,480 | 3,530 | 3,470 | 3,485 | +20 | +0.6% | 2,300 |
| 2018/11/27 | 3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4% | 2,000 |
| 2018/11/26 | 3,490 | 3,555 | 3,465 | 3,480 | -10 | -0.3% | 1,800 |
| 2018/11/22 | 3,455 | 3,505 | 3,455 | 3,490 | +35 | +1% | 2,400 |
| 2018/11/21 | 3,475 | 3,475 | 3,430 | 3,455 | -45 | -1.3% | 1,300 |
| 2018/11/20 | 3,490 | 3,520 | 3,490 | 3,500 | ±0 | ±0% | 900 |
| 2018/11/19 | 3,515 | 3,515 | 3,500 | 3,500 | -15 | -0.4% | 300 |
| 2018/11/16 | 3,520 | 3,530 | 3,505 | 3,515 | -35 | -1% | 1,200 |
| 2018/11/15 | 3,585 | 3,585 | 3,535 | 3,550 | -70 | -1.9% | 1,900 |
| 2018/11/14 | 3,495 | 3,630 | 3,495 | 3,620 | +75 | +2.1% | 1,900 |
| 2018/11/13 | 3,495 | 3,630 | 3,495 | 3,545 | +15 | +0.4% | 2,800 |
| 2018/11/12 | 3,580 | 3,580 | 3,505 | 3,530 | +10 | +0.3% | 700 |
| 2018/11/09 | 3,520 | 3,530 | 3,520 | 3,520 | -5 | -0.1% | 900 |
| 2018/11/08 | 3,515 | 3,585 | 3,515 | 3,525 | +25 | +0.7% | 1,400 |
| 2018/11/07 | 3,505 | 3,585 | 3,500 | 3,500 | -55 | -1.5% | 1,500 |
| 2018/11/06 | 3,455 | 3,570 | 3,455 | 3,555 | +110 | +3.2% | 1,900 |
| 2018/11/05 | 3,465 | 3,495 | 3,430 | 3,445 | -30 | -0.9% | 2,300 |
| 2018/11/02 | 3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4% | 2,500 |
| 2018/11/01 | 3,505 | 3,505 | 3,445 | 3,460 | -45 | -1.3% | 3,800 |
| 2018/10/31 | 3,590 | 3,590 | 3,480 | 3,505 | -35 | -1% | 1,700 |
| 2018/10/30 | 3,435 | 3,540 | 3,390 | 3,540 | +105 | +3.1% | 7,500 |
| 2018/10/29 | 3,495 | 3,510 | 3,435 | 3,435 | -65 | -1.9% | 2,400 |
| 2018/10/26 | 3,600 | 3,600 | 3,480 | 3,500 | -90 | -2.5% | 3,800 |
| 2018/10/25 | 3,575 | 3,600 | 3,520 | 3,590 | +45 | +1.3% | 5,500 |
| 2018/10/24 | 3,485 | 3,565 | 3,485 | 3,545 | +65 | +1.9% | 1,300 |
| 2018/10/23 | 3,575 | 3,575 | 3,480 | 3,480 | -100 | -2.8% | 2,500 |
| 2018/10/22 | 3,535 | 3,580 | 3,535 | 3,580 | ±0 | ±0% | 500 |
| 2018/10/19 | 3,550 | 3,615 | 3,550 | 3,580 | -15 | -0.4% | 1,300 |
| 2018/10/18 | 3,585 | 3,615 | 3,585 | 3,595 | -5 | -0.1% | 2,100 |
| 2018/10/17 | 3,600 | 3,665 | 3,600 | 3,600 | +35 | +1% | 1,400 |
| 2018/10/16 | 3,585 | 3,655 | 3,565 | 3,565 | -30 | -0.8% | 2,200 |
| 2018/10/15 | 3,635 | 3,660 | 3,595 | 3,595 | -50 | -1.4% | 2,300 |
| 2018/10/12 | 3,695 | 3,695 | 3,635 | 3,645 | -30 | -0.8% | 2,200 |
| 2018/10/11 | 3,695 | 3,730 | 3,655 | 3,675 | -60 | -1.6% | 1,900 |
| 2018/10/10 | 3,760 | 3,760 | 3,700 | 3,735 | +35 | +0.9% | 900 |
| 2018/10/09 | 3,775 | 3,775 | 3,700 | 3,700 | -75 | -2% | 1,300 |
| 2018/10/05 | 3,790 | 3,790 | 3,775 | 3,775 | -15 | -0.4% | 900 |
| 2018/10/04 | 3,760 | 3,805 | 3,755 | 3,790 | +25 | +0.7% | 2,100 |
| 2018/10/03 | 3,820 | 3,820 | 3,760 | 3,765 | -75 | -2% | 1,700 |
| 2018/10/02 | 3,840 | 3,860 | 3,825 | 3,840 | ±0 | ±0% | 1,400 |
| 2018/10/01 | 3,835 | 3,860 | 3,795 | 3,840 | -5 | -0.1% | 1,300 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
市場注目の銘柄
チャート関連のコラム
