中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,670 | 3,760 | 3,670 | 3,760 | +20 | +0.5% | 900 |
| 2018/07/17 | 3,700 | 3,740 | 3,700 | 3,740 | +40 | +1.1% | 900 |
| 2018/07/13 | 3,705 | 3,715 | 3,690 | 3,700 | ±0 | ±0% | 700 |
| 2018/07/12 | 3,715 | 3,715 | 3,695 | 3,700 | +25 | +0.7% | 900 |
| 2018/07/11 | 3,720 | 3,720 | 3,650 | 3,675 | -45 | -1.2% | 5,000 |
| 2018/07/10 | 3,710 | 3,730 | 3,710 | 3,720 | +10 | +0.3% | 2,200 |
| 2018/07/09 | 3,730 | 3,735 | 3,710 | 3,710 | -20 | -0.5% | 2,000 |
| 2018/07/06 | 3,720 | 3,745 | 3,715 | 3,730 | +10 | +0.3% | 2,700 |
| 2018/07/05 | 3,745 | 3,745 | 3,710 | 3,720 | -25 | -0.7% | 2,400 |
| 2018/07/04 | 3,725 | 3,745 | 3,720 | 3,745 | +20 | +0.5% | 1,600 |
| 2018/07/03 | 3,770 | 3,770 | 3,720 | 3,725 | -65 | -1.7% | 2,200 |
| 2018/07/02 | 3,775 | 3,820 | 3,775 | 3,790 | -20 | -0.5% | 1,100 |
| 2018/06/29 | 3,825 | 3,825 | 3,810 | 3,810 | -15 | -0.4% | 1,600 |
| 2018/06/28 | 3,770 | 3,830 | 3,770 | 3,825 | +55 | +1.5% | 2,400 |
| 2018/06/27 | 3,740 | 3,785 | 3,735 | 3,770 | +20 | +0.5% | 1,600 |
| 2018/06/26 | 3,735 | 3,760 | 3,735 | 3,750 | +15 | +0.4% | 1,400 |
| 2018/06/25 | 3,725 | 3,760 | 3,700 | 3,735 | -10 | -0.3% | 4,600 |
| 2018/06/22 | 3,750 | 3,785 | 3,740 | 3,745 | -30 | -0.8% | 2,100 |
| 2018/06/21 | 3,830 | 3,830 | 3,740 | 3,775 | -35 | -0.9% | 2,000 |
| 2018/06/20 | 3,775 | 3,810 | 3,750 | 3,810 | +30 | +0.8% | 2,400 |
| 2018/06/19 | 3,805 | 3,805 | 3,740 | 3,780 | -10 | -0.3% | 2,200 |
| 2018/06/18 | 3,805 | 3,830 | 3,790 | 3,790 | -15 | -0.4% | 4,500 |
| 2018/06/15 | 3,815 | 3,820 | 3,770 | 3,805 | -10 | -0.3% | 4,600 |
| 2018/06/14 | 3,815 | 3,825 | 3,785 | 3,815 | +5 | +0.1% | 2,400 |
| 2018/06/13 | 3,750 | 3,810 | 3,750 | 3,810 | +35 | +0.9% | 3,100 |
| 2018/06/12 | 3,780 | 3,800 | 3,775 | 3,775 | -5 | -0.1% | 3,300 |
| 2018/06/11 | 3,750 | 3,780 | 3,745 | 3,780 | +30 | +0.8% | 5,500 |
| 2018/06/08 | 3,755 | 3,755 | 3,725 | 3,750 | +5 | +0.1% | 5,700 |
| 2018/06/07 | 3,730 | 3,745 | 3,730 | 3,745 | +30 | +0.8% | 4,900 |
| 2018/06/06 | 3,725 | 3,730 | 3,710 | 3,715 | -25 | -0.7% | 2,700 |
| 2018/06/05 | 3,700 | 3,740 | 3,700 | 3,740 | +5 | +0.1% | 6,100 |
| 2018/06/04 | 3,680 | 3,735 | 3,675 | 3,735 | +80 | +2.2% | 2,900 |
| 2018/06/01 | 3,650 | 3,685 | 3,630 | 3,655 | +10 | +0.3% | 2,600 |
| 2018/05/31 | 3,660 | 3,660 | 3,635 | 3,645 | +25 | +0.7% | 1,500 |
| 2018/05/30 | 3,650 | 3,650 | 3,600 | 3,620 | -30 | -0.8% | 2,200 |
| 2018/05/29 | 3,635 | 3,655 | 3,610 | 3,650 | +15 | +0.4% | 3,200 |
| 2018/05/28 | 3,650 | 3,665 | 3,625 | 3,635 | +20 | +0.6% | 2,700 |
| 2018/05/25 | 3,565 | 3,655 | 3,565 | 3,615 | +50 | +1.4% | 5,800 |
| 2018/05/24 | 3,640 | 3,640 | 3,555 | 3,565 | -75 | -2.1% | 2,400 |
| 2018/05/23 | 3,635 | 3,640 | 3,620 | 3,640 | +5 | +0.1% | 1,000 |
| 2018/05/22 | 3,650 | 3,650 | 3,620 | 3,635 | -25 | -0.7% | 900 |
| 2018/05/21 | 3,635 | 3,660 | 3,635 | 3,660 | +25 | +0.7% | 1,300 |
| 2018/05/18 | 3,680 | 3,680 | 3,620 | 3,635 | -40 | -1.1% | 1,900 |
| 2018/05/17 | 3,700 | 3,700 | 3,665 | 3,675 | -10 | -0.3% | 2,100 |
| 2018/05/16 | 3,660 | 3,685 | 3,660 | 3,685 | +5 | +0.1% | 2,200 |
| 2018/05/15 | 3,625 | 3,680 | 3,625 | 3,680 | +55 | +1.5% | 2,900 |
| 2018/05/14 | 3,560 | 3,630 | 3,560 | 3,625 | +25 | +0.7% | 3,000 |
| 2018/05/11 | 3,535 | 3,600 | 3,535 | 3,600 | -5 | -0.1% | 2,400 |
| 2018/05/10 | 3,580 | 3,610 | 3,580 | 3,605 | +30 | +0.8% | 1,600 |
| 2018/05/09 | 3,555 | 3,645 | 3,555 | 3,575 | -50 | -1.4% | 4,100 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
市場注目の銘柄
チャート関連のコラム
