中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,555 | 3,665 | 3,555 | 3,625 | +95 | +2.7% | 3,400 |
| 2018/05/07 | 3,560 | 3,560 | 3,525 | 3,530 | -40 | -1.1% | 2,400 |
| 2018/05/02 | 3,540 | 3,575 | 3,540 | 3,570 | +15 | +0.4% | 700 |
| 2018/05/01 | 3,500 | 3,560 | 3,485 | 3,555 | +55 | +1.6% | 3,600 |
| 2018/04/27 | 3,630 | 3,630 | 3,500 | 3,500 | -145 | -4% | 7,300 |
| 2018/04/26 | 3,560 | 3,645 | 3,505 | 3,645 | +85 | +2.4% | 9,600 |
| 2018/04/25 | 3,530 | 3,575 | 3,530 | 3,560 | +30 | +0.8% | 2,900 |
| 2018/04/24 | 3,500 | 3,530 | 3,500 | 3,530 | +35 | +1% | 3,200 |
| 2018/04/23 | 3,475 | 3,500 | 3,475 | 3,495 | +25 | +0.7% | 1,100 |
| 2018/04/20 | 3,485 | 3,485 | 3,460 | 3,470 | -15 | -0.4% | 1,100 |
| 2018/04/19 | 3,470 | 3,495 | 3,465 | 3,485 | -5 | -0.1% | 1,200 |
| 2018/04/18 | 3,490 | 3,490 | 3,465 | 3,490 | ±0 | ±0% | 1,500 |
| 2018/04/17 | 3,480 | 3,500 | 3,450 | 3,490 | +10 | +0.3% | 1,500 |
| 2018/04/16 | 3,475 | 3,480 | 3,465 | 3,480 | +5 | +0.1% | 800 |
| 2018/04/13 | 3,440 | 3,485 | 3,440 | 3,475 | +35 | +1% | 700 |
| 2018/04/12 | 3,440 | 3,480 | 3,435 | 3,440 | -30 | -0.9% | 600 |
| 2018/04/11 | 3,430 | 3,485 | 3,430 | 3,470 | +30 | +0.9% | 1,300 |
| 2018/04/10 | 3,425 | 3,470 | 3,425 | 3,440 | -55 | -1.6% | 8,300 |
| 2018/04/09 | 3,400 | 3,505 | 3,400 | 3,495 | +55 | +1.6% | 2,900 |
| 2018/04/06 | 3,425 | 3,455 | 3,425 | 3,440 | -10 | -0.3% | 1,300 |
| 2018/04/05 | 3,475 | 3,475 | 3,420 | 3,450 | -25 | -0.7% | 1,800 |
| 2018/04/04 | 3,455 | 3,480 | 3,435 | 3,475 | +50 | +1.5% | 1,700 |
| 2018/04/03 | 3,400 | 3,435 | 3,400 | 3,425 | +15 | +0.4% | 1,400 |
| 2018/04/02 | 3,400 | 3,480 | 3,390 | 3,410 | -50 | -1.4% | 3,200 |
| 2018/03/30 | 3,465 | 3,470 | 3,460 | 3,460 | -35 | -1% | 600 |
| 2018/03/29 | 3,475 | 3,495 | 3,425 | 3,495 | +70 | +2% | 2,100 |
| 2018/03/28 | 3,490 | 3,490 | 3,425 | 3,425 | -45 | -1.3% | 700 |
| 2018/03/27 | 3,415 | 3,470 | 3,415 | 3,470 | +65 | +1.9% | 1,500 |
| 2018/03/26 | 3,385 | 3,410 | 3,370 | 3,405 | +20 | +0.6% | 2,100 |
| 2018/03/23 | 3,520 | 3,520 | 3,365 | 3,385 | -135 | -3.8% | 4,600 |
| 2018/03/22 | 3,500 | 3,520 | 3,460 | 3,520 | +60 | +1.7% | 1,200 |
| 2018/03/20 | 3,480 | 3,515 | 3,445 | 3,460 | -20 | -0.6% | 1,900 |
| 2018/03/19 | 3,495 | 3,530 | 3,480 | 3,480 | -5 | -0.1% | 2,200 |
| 2018/03/16 | 3,490 | 3,500 | 3,475 | 3,485 | -25 | -0.7% | 2,400 |
| 2018/03/15 | 3,505 | 3,510 | 3,500 | 3,510 | +20 | +0.6% | 600 |
| 2018/03/14 | 3,485 | 3,490 | 3,485 | 3,490 | -15 | -0.4% | 500 |
| 2018/03/13 | 3,500 | 3,505 | 3,485 | 3,505 | +10 | +0.3% | 1,600 |
| 2018/03/12 | 3,515 | 3,515 | 3,495 | 3,495 | +5 | +0.1% | 600 |
| 2018/03/09 | 3,535 | 3,540 | 3,490 | 3,490 | -45 | -1.3% | 3,200 |
| 2018/03/08 | 3,505 | 3,535 | 3,505 | 3,535 | +30 | +0.9% | 1,400 |
| 2018/03/07 | 3,530 | 3,530 | 3,500 | 3,505 | -40 | -1.1% | 2,400 |
| 2018/03/06 | 3,500 | 3,585 | 3,495 | 3,545 | +20 | +0.6% | 4,100 |
| 2018/03/05 | 3,490 | 3,535 | 3,490 | 3,525 | +55 | +1.6% | 2,800 |
| 2018/03/02 | 3,495 | 3,505 | 3,465 | 3,470 | -40 | -1.1% | 2,600 |
| 2018/03/01 | 3,535 | 3,540 | 3,510 | 3,510 | -35 | -1% | 2,300 |
| 2018/02/28 | 3,565 | 3,575 | 3,540 | 3,545 | -75 | -2.1% | 4,800 |
| 2018/02/27 | 3,625 | 3,625 | 3,605 | 3,620 | -5 | -0.1% | 300 |
| 2018/02/26 | 3,630 | 3,645 | 3,620 | 3,625 | +10 | +0.3% | 800 |
| 2018/02/23 | 3,585 | 3,620 | 3,585 | 3,615 | +45 | +1.3% | 1,700 |
| 2018/02/22 | 3,555 | 3,600 | 3,555 | 3,570 | ±0 | ±0% | 1,300 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 137,600円 | +3.6% | +0.8% | 3.34% | 10.02倍 | 0.58倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
市場注目の銘柄
チャート関連のコラム
