ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/25 | 2,260 | 2,298 | 2,245 | 2,247 | -63 | -2.7% | 21,000 |
| 2017/05/24 | 2,350 | 2,353 | 2,302 | 2,310 | -30 | -1.3% | 14,600 |
| 2017/05/23 | 2,360 | 2,375 | 2,332 | 2,340 | +14 | +0.6% | 18,100 |
| 2017/05/22 | 2,280 | 2,348 | 2,280 | 2,326 | +46 | +2% | 19,900 |
| 2017/05/19 | 2,240 | 2,292 | 2,235 | 2,280 | +85 | +3.9% | 26,900 |
| 2017/05/18 | 2,074 | 2,198 | 2,065 | 2,195 | +40 | +1.9% | 21,700 |
| 2017/05/17 | 2,068 | 2,155 | 2,060 | 2,155 | +98 | +4.8% | 17,100 |
| 2017/05/16 | 2,048 | 2,069 | 2,033 | 2,057 | +47 | +2.3% | 14,800 |
| 2017/05/15 | 2,110 | 2,110 | 2,000 | 2,010 | +118 | +6.2% | 49,300 |
| 2017/05/12 | 1,895 | 1,899 | 1,877 | 1,892 | +11 | +0.6% | 11,900 |
| 2017/05/11 | 1,875 | 1,885 | 1,870 | 1,881 | +9 | +0.5% | 10,500 |
| 2017/05/10 | 1,865 | 1,872 | 1,860 | 1,872 | +12 | +0.6% | 5,500 |
| 2017/05/09 | 1,857 | 1,862 | 1,848 | 1,860 | +10 | +0.5% | 4,600 |
| 2017/05/08 | 1,847 | 1,862 | 1,841 | 1,850 | +15 | +0.8% | 12,900 |
| 2017/05/02 | 1,820 | 1,840 | 1,818 | 1,835 | +11 | +0.6% | 7,700 |
| 2017/05/01 | 1,833 | 1,833 | 1,822 | 1,824 | -10 | -0.5% | 6,800 |
| 2017/04/28 | 1,845 | 1,845 | 1,832 | 1,834 | -11 | -0.6% | 4,900 |
| 2017/04/27 | 1,848 | 1,848 | 1,828 | 1,845 | +2 | +0.1% | 4,000 |
| 2017/04/26 | 1,847 | 1,848 | 1,821 | 1,843 | +7 | +0.4% | 5,700 |
| 2017/04/25 | 1,842 | 1,842 | 1,818 | 1,836 | +19 | +1% | 5,000 |
| 2017/04/24 | 1,825 | 1,832 | 1,802 | 1,817 | -3 | -0.2% | 11,000 |
| 2017/04/21 | 1,849 | 1,888 | 1,811 | 1,820 | +99 | +5.8% | 60,600 |
| 2017/04/20 | 1,724 | 1,730 | 1,700 | 1,721 | +6 | +0.3% | 5,200 |
| 2017/04/19 | 1,720 | 1,725 | 1,705 | 1,715 | +16 | +0.9% | 3,400 |
| 2017/04/18 | 1,662 | 1,699 | 1,662 | 1,699 | +38 | +2.3% | 5,500 |
| 2017/04/17 | 1,650 | 1,680 | 1,650 | 1,661 | +12 | +0.7% | 5,700 |
| 2017/04/14 | 1,668 | 1,676 | 1,636 | 1,649 | +9 | +0.5% | 3,000 |
| 2017/04/13 | 1,630 | 1,651 | 1,626 | 1,640 | -1 | -0.1% | 8,900 |
| 2017/04/12 | 1,680 | 1,680 | 1,640 | 1,641 | -44 | -2.6% | 8,400 |
| 2017/04/11 | 1,695 | 1,695 | 1,682 | 1,685 | -10 | -0.6% | 5,000 |
| 2017/04/10 | 1,692 | 1,701 | 1,683 | 1,695 | +3 | +0.2% | 16,100 |
| 2017/04/07 | 1,695 | 1,729 | 1,682 | 1,692 | -3 | -0.2% | 5,400 |
| 2017/04/06 | 1,745 | 1,745 | 1,680 | 1,695 | -60 | -3.4% | 13,700 |
| 2017/04/05 | 1,761 | 1,794 | 1,717 | 1,755 | -41 | -2.3% | 6,700 |
| 2017/04/04 | 1,826 | 1,826 | 1,790 | 1,796 | -41 | -2.2% | 7,900 |
| 2017/04/03 | 1,877 | 1,880 | 1,807 | 1,837 | -27 | -1.4% | 8,100 |
| 2017/03/31 | 1,882 | 1,882 | 1,849 | 1,864 | -3 | -0.2% | 4,800 |
| 2017/03/30 | 1,900 | 1,900 | 1,839 | 1,867 | -71 | -3.7% | 15,100 |
| 2017/03/29 | 1,770 | 1,938 | 1,701 | 1,938 | +220 | +12.8% | 15,100 |
| 2017/03/28 | 1,723 | 1,723 | 1,715 | 1,718 | +4 | +0.2% | 3,200 |
| 2017/03/27 | 1,726 | 1,726 | 1,705 | 1,714 | -12 | -0.7% | 5,300 |
| 2017/03/24 | 1,731 | 1,735 | 1,702 | 1,726 | -10 | -0.6% | 2,700 |
| 2017/03/23 | 1,756 | 1,756 | 1,731 | 1,736 | +5 | +0.3% | 3,300 |
| 2017/03/22 | 1,752 | 1,756 | 1,730 | 1,731 | -24 | -1.4% | 5,900 |
| 2017/03/21 | 1,747 | 1,769 | 1,736 | 1,755 | +25 | +1.4% | 5,600 |
| 2017/03/17 | 1,730 | 1,749 | 1,730 | 1,730 | -23 | -1.3% | 5,300 |
| 2017/03/16 | 1,719 | 1,753 | 1,700 | 1,753 | +57 | +3.4% | 2,600 |
| 2017/03/15 | 1,686 | 1,729 | 1,685 | 1,696 | +10 | +0.6% | 5,800 |
| 2017/03/14 | 1,665 | 1,698 | 1,663 | 1,686 | +10 | +0.6% | 3,500 |
| 2017/03/13 | 1,679 | 1,682 | 1,666 | 1,676 | -9 | -0.5% | 7,100 |
1801～
1850
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
