ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,230 | 4,230 | 4,040 | 4,060 | -170 | -4% | 4,300 |
| 2025/04/03 | 4,250 | 4,260 | 4,195 | 4,230 | -60 | -1.4% | 2,700 |
| 2025/04/02 | 4,330 | 4,330 | 4,225 | 4,290 | -40 | -0.9% | 1,900 |
| 2025/04/01 | 4,355 | 4,435 | 4,315 | 4,330 | +85 | +2% | 2,600 |
| 2025/03/31 | 4,350 | 4,450 | 4,225 | 4,245 | -80 | -1.8% | 7,800 |
| 2025/03/28 | 4,245 | 4,350 | 4,245 | 4,325 | +130 | +3.1% | 2,100 |
| 2025/03/27 | 4,110 | 4,195 | 4,110 | 4,195 | +60 | +1.5% | 1,800 |
| 2025/03/26 | 4,165 | 4,170 | 4,130 | 4,135 | +30 | +0.7% | 1,300 |
| 2025/03/25 | 4,300 | 4,345 | 4,100 | 4,105 | -245 | -5.6% | 5,300 |
| 2025/03/24 | 4,190 | 4,395 | 4,190 | 4,350 | +170 | +4.1% | 5,300 |
| 2025/03/21 | 4,130 | 4,185 | 4,130 | 4,180 | +45 | +1.1% | 3,200 |
| 2025/03/19 | 3,990 | 4,200 | 3,950 | 4,135 | +145 | +3.6% | 6,700 |
| 2025/03/18 | 3,865 | 4,000 | 3,865 | 3,990 | +135 | +3.5% | 3,500 |
| 2025/03/17 | 3,855 | 3,855 | 3,830 | 3,855 | - | - | 1,400 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 3,840 | 3,860 | 3,800 | 3,855 | -10 | -0.3% | 2,000 |
| 2025/03/12 | 3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4% | 500 |
| 2025/03/11 | 3,810 | 3,850 | 3,805 | 3,850 | +20 | +0.5% | 800 |
| 2025/03/10 | 3,850 | 3,850 | 3,830 | 3,830 | ±0 | ±0% | 400 |
| 2025/03/07 | 3,830 | 3,830 | 3,830 | 3,830 | -55 | -1.4% | 200 |
| 2025/03/06 | 3,850 | 3,885 | 3,850 | 3,885 | +45 | +1.2% | 2,500 |
| 2025/03/05 | 3,840 | 3,850 | 3,840 | 3,840 | ±0 | ±0% | 1,300 |
| 2025/03/04 | 3,830 | 3,840 | 3,800 | 3,840 | ±0 | ±0% | 600 |
| 2025/03/03 | 3,835 | 3,840 | 3,815 | 3,840 | +60 | +1.6% | 1,100 |
| 2025/02/28 | 3,800 | 3,845 | 3,775 | 3,780 | -60 | -1.6% | 1,700 |
| 2025/02/27 | 3,840 | 3,840 | 3,810 | 3,840 | ±0 | ±0% | 1,300 |
| 2025/02/26 | 3,820 | 3,850 | 3,815 | 3,840 | -10 | -0.3% | 1,100 |
| 2025/02/25 | 3,850 | 3,900 | 3,810 | 3,850 | ±0 | ±0% | 3,900 |
| 2025/02/21 | 3,815 | 3,870 | 3,805 | 3,850 | +15 | +0.4% | 2,300 |
| 2025/02/20 | 3,815 | 3,835 | 3,810 | 3,835 | -5 | -0.1% | 600 |
| 2025/02/19 | 3,820 | 3,840 | 3,820 | 3,840 | ±0 | ±0% | 1,500 |
| 2025/02/18 | 3,800 | 3,855 | 3,800 | 3,840 | ±0 | ±0% | 6,100 |
| 2025/02/17 | 3,850 | 3,850 | 3,770 | 3,840 | -10 | -0.3% | 2,400 |
| 2025/02/14 | 3,850 | 3,880 | 3,850 | 3,850 | -25 | -0.6% | 3,500 |
| 2025/02/13 | 3,740 | 3,970 | 3,705 | 3,875 | +345 | +9.8% | 20,800 |
| 2025/02/12 | 3,550 | 3,605 | 3,465 | 3,530 | -25 | -0.7% | 14,200 |
| 2025/02/10 | 3,415 | 3,555 | 3,415 | 3,555 | +135 | +3.9% | 6,400 |
| 2025/02/07 | 3,425 | 3,475 | 3,415 | 3,420 | -5 | -0.1% | 800 |
| 2025/02/06 | 3,390 | 3,460 | 3,390 | 3,425 | +30 | +0.9% | 1,300 |
| 2025/02/05 | 3,450 | 3,455 | 3,380 | 3,395 | -55 | -1.6% | 1,500 |
| 2025/02/04 | 3,445 | 3,480 | 3,440 | 3,450 | +5 | +0.1% | 2,400 |
| 2025/02/03 | 3,390 | 3,445 | 3,390 | 3,445 | +55 | +1.6% | 700 |
| 2025/01/31 | 3,365 | 3,390 | 3,365 | 3,390 | ±0 | ±0% | 900 |
| 2025/01/30 | 3,430 | 3,430 | 3,390 | 3,390 | -35 | -1% | 1,000 |
| 2025/01/29 | 3,435 | 3,435 | 3,390 | 3,425 | +50 | +1.5% | 1,000 |
| 2025/01/28 | 3,430 | 3,430 | 3,375 | 3,375 | -35 | -1% | 500 |
| 2025/01/27 | 3,380 | 3,410 | 3,350 | 3,410 | +45 | +1.3% | 1,300 |
| 2025/01/24 | 3,370 | 3,370 | 3,365 | 3,365 | -15 | -0.4% | 500 |
| 2025/01/23 | 3,375 | 3,380 | 3,375 | 3,380 | +20 | +0.6% | 600 |
| 2025/01/22 | 3,400 | 3,400 | 3,360 | 3,360 | -30 | -0.9% | 900 |
1～
50
件表示中 / 3164件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 406,000円 | +22.3% | +9.4% | 0.62% | 10.60倍 | 1.51倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ウィザス | 204,100円 | +3.0% | +2.5% | 2.94% | 19.43倍 | 3.07倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| ウィルＧ | 88,800円 | +1.6% | -50.4% | 4.95% | 12.37倍 | 1.20倍 |
|
人材派遣や業務請負等の人材サービス展開。販売現場へのセールス派遣や工場派遣などが主力 |
| アメイズ | 134,000円 | +10.9% | -3.1% | 2.61% | 8.16倍 | 1.22倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ＦＲＯＮＴＥＯ | 51,400円 | -17.3% | - | 0.00% | 41.29倍 | 7.75倍 |
|
自然言語の解析技術を活用。経済安全保障や不正検知システム、創薬支援サービスなどを展開 |
市場注目の銘柄
チャート関連のコラム
