ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 4,555 | 4,570 | 4,495 | 4,555 | +70 | +1.6% | 1,500 |
| 2025/05/21 | 4,545 | 4,570 | 4,485 | 4,485 | -65 | -1.4% | 1,500 |
| 2025/05/20 | 4,545 | 4,580 | 4,520 | 4,550 | -25 | -0.5% | 2,100 |
| 2025/05/19 | 4,445 | 4,580 | 4,440 | 4,575 | +130 | +2.9% | 5,200 |
| 2025/05/16 | 4,295 | 4,445 | 4,295 | 4,445 | +125 | +2.9% | 2,800 |
| 2025/05/15 | 4,230 | 4,350 | 4,230 | 4,320 | +25 | +0.6% | 3,200 |
| 2025/05/14 | 4,290 | 4,315 | 4,290 | 4,295 | +5 | +0.1% | 1,200 |
| 2025/05/13 | 4,260 | 4,290 | 4,250 | 4,290 | +35 | +0.8% | 1,700 |
| 2025/05/12 | 4,245 | 4,300 | 4,225 | 4,255 | +10 | +0.2% | 800 |
| 2025/05/09 | 4,390 | 4,425 | 4,245 | 4,245 | -145 | -3.3% | 1,400 |
| 2025/05/08 | 4,235 | 4,415 | 4,235 | 4,390 | +155 | +3.7% | 2,400 |
| 2025/05/07 | 4,170 | 4,295 | 4,170 | 4,235 | +80 | +1.9% | 2,500 |
| 2025/05/02 | 4,200 | 4,225 | 4,155 | 4,155 | -45 | -1.1% | 1,000 |
| 2025/05/01 | 4,225 | 4,225 | 4,195 | 4,200 | -5 | -0.1% | 1,100 |
| 2025/04/30 | 4,270 | 4,270 | 4,205 | 4,205 | -80 | -1.9% | 900 |
| 2025/04/28 | 4,250 | 4,285 | 4,180 | 4,285 | +105 | +2.5% | 600 |
| 2025/04/25 | 4,220 | 4,380 | 4,150 | 4,180 | -40 | -0.9% | 7,100 |
| 2025/04/24 | 4,105 | 4,220 | 4,100 | 4,220 | +110 | +2.7% | 1,000 |
| 2025/04/23 | 4,070 | 4,170 | 4,050 | 4,110 | -20 | -0.5% | 600 |
| 2025/04/22 | 4,075 | 4,130 | 4,065 | 4,130 | +40 | +1% | 700 |
| 2025/04/21 | 4,200 | 4,200 | 4,085 | 4,090 | -115 | -2.7% | 1,300 |
| 2025/04/18 | 4,145 | 4,205 | 4,080 | 4,205 | +5 | +0.1% | 700 |
| 2025/04/17 | 4,075 | 4,200 | 4,075 | 4,200 | +5 | +0.1% | 600 |
| 2025/04/16 | 4,265 | 4,270 | 4,160 | 4,195 | -65 | -1.5% | 1,200 |
| 2025/04/15 | 4,055 | 4,260 | 4,055 | 4,260 | +205 | +5.1% | 2,800 |
| 2025/04/14 | 4,160 | 4,225 | 4,055 | 4,055 | +10 | +0.2% | 700 |
| 2025/04/11 | 4,025 | 4,100 | 3,995 | 4,045 | -120 | -2.9% | 1,600 |
| 2025/04/10 | 4,015 | 4,185 | 4,015 | 4,165 | +260 | +6.7% | 2,500 |
| 2025/04/09 | 3,905 | 4,000 | 3,905 | 3,905 | -135 | -3.3% | 900 |
| 2025/04/08 | 3,725 | 4,050 | 3,725 | 4,040 | +385 | +10.5% | 4,700 |
| 2025/04/07 | 3,900 | 3,970 | 3,655 | 3,655 | -405 | -10% | 7,600 |
| 2025/04/04 | 4,230 | 4,230 | 4,040 | 4,060 | -170 | -4% | 4,300 |
| 2025/04/03 | 4,250 | 4,260 | 4,195 | 4,230 | -60 | -1.4% | 2,700 |
| 2025/04/02 | 4,330 | 4,330 | 4,225 | 4,290 | -40 | -0.9% | 1,900 |
| 2025/04/01 | 4,355 | 4,435 | 4,315 | 4,330 | +85 | +2% | 2,600 |
| 2025/03/31 | 4,350 | 4,450 | 4,225 | 4,245 | -80 | -1.8% | 7,800 |
| 2025/03/28 | 4,245 | 4,350 | 4,245 | 4,325 | +130 | +3.1% | 2,100 |
| 2025/03/27 | 4,110 | 4,195 | 4,110 | 4,195 | +60 | +1.5% | 1,800 |
| 2025/03/26 | 4,165 | 4,170 | 4,130 | 4,135 | +30 | +0.7% | 1,300 |
| 2025/03/25 | 4,300 | 4,345 | 4,100 | 4,105 | -245 | -5.6% | 5,300 |
| 2025/03/24 | 4,190 | 4,395 | 4,190 | 4,350 | +170 | +4.1% | 5,300 |
| 2025/03/21 | 4,130 | 4,185 | 4,130 | 4,180 | +45 | +1.1% | 3,200 |
| 2025/03/19 | 3,990 | 4,200 | 3,950 | 4,135 | +145 | +3.6% | 6,700 |
| 2025/03/18 | 3,865 | 4,000 | 3,865 | 3,990 | +135 | +3.5% | 3,500 |
| 2025/03/17 | 3,855 | 3,855 | 3,830 | 3,855 | - | - | 1,400 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 3,840 | 3,860 | 3,800 | 3,855 | -10 | -0.3% | 2,000 |
| 2025/03/12 | 3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4% | 500 |
| 2025/03/11 | 3,810 | 3,850 | 3,805 | 3,850 | +20 | +0.5% | 800 |
| 2025/03/10 | 3,850 | 3,850 | 3,830 | 3,830 | ±0 | ±0% | 400 |
1～
50
件表示中 / 3195件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 455,000円 | +22.3% | +9.4% | 0.55% | 11.88倍 | 1.69倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＵＮＩＴＥＤ | 57,200円 | -16.9% | - | 4.02% | - | 1.07倍 |
|
投資事業が収益柱で保有メルカリ株の売却益毎期計上。プログラミング教育、ネット広告等も |
| ポート | 164,000円 | +27.5% | +17.7% | 0.73% | 9.64倍 | 2.56倍 |
|
採用活動、エネルギーの成約支援。プロダクト開発によるユーザー集客から受注まで一気通貫 |
| ＭＳ－Ｊａｐａｎ | 92,000円 | +10.1% | +5.1% | 6.09% | 21.55倍 | 2.36倍 |
|
士業（公認会計士、弁護士等）と一般事業会社の管理部門に特化の人材紹介業。関連メディアも |
| 東 祥 | 60,000円 | -24.8% | -0.9% | 1.00% | 9.87倍 | 0.64倍 |
|
「ホリデイスポーツクラブ」運営。地方重点出店から都市部にも進出。ホテル、賃貸住宅も併営 |
市場注目の銘柄
チャート関連のコラム
