ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,350 | 3,410 | 3,300 | 3,400 | -20 | -0.6% | 5,400 |
| 2024/06/26 | 3,540 | 3,540 | 3,420 | 3,420 | -50 | -1.4% | 14,900 |
| 2024/06/25 | 3,570 | 3,570 | 3,460 | 3,470 | +10 | +0.3% | 8,100 |
| 2024/06/24 | 3,465 | 3,465 | 3,440 | 3,460 | -5 | -0.1% | 3,900 |
| 2024/06/21 | 3,490 | 3,500 | 3,460 | 3,465 | ±0 | ±0% | 6,100 |
| 2024/06/20 | 3,460 | 3,465 | 3,455 | 3,465 | ±0 | ±0% | 1,200 |
| 2024/06/19 | 3,440 | 3,465 | 3,440 | 3,465 | +30 | +0.9% | 1,800 |
| 2024/06/18 | 3,425 | 3,445 | 3,425 | 3,435 | +55 | +1.6% | 1,700 |
| 2024/06/17 | 3,350 | 3,415 | 3,350 | 3,380 | +25 | +0.7% | 1,600 |
| 2024/06/14 | 3,355 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 3,200 |
| 2024/06/13 | 3,380 | 3,380 | 3,355 | 3,360 | -15 | -0.4% | 2,300 |
| 2024/06/12 | 3,375 | 3,380 | 3,370 | 3,375 | -5 | -0.1% | 1,100 |
| 2024/06/11 | 3,375 | 3,380 | 3,375 | 3,380 | ±0 | ±0% | 1,400 |
| 2024/06/10 | 3,365 | 3,380 | 3,365 | 3,380 | ±0 | ±0% | 4,200 |
| 2024/06/07 | 3,400 | 3,415 | 3,380 | 3,380 | -40 | -1.2% | 1,400 |
| 2024/06/06 | 3,450 | 3,450 | 3,410 | 3,420 | -10 | -0.3% | 2,000 |
| 2024/06/05 | 3,430 | 3,435 | 3,410 | 3,430 | ±0 | ±0% | 1,300 |
| 2024/06/04 | 3,450 | 3,450 | 3,390 | 3,430 | -30 | -0.9% | 5,900 |
| 2024/06/03 | 3,500 | 3,545 | 3,460 | 3,460 | -35 | -1% | 4,500 |
| 2024/05/31 | 3,470 | 3,495 | 3,470 | 3,495 | +30 | +0.9% | 1,600 |
| 2024/05/30 | 3,520 | 3,520 | 3,465 | 3,465 | -35 | -1% | 2,900 |
| 2024/05/29 | 3,570 | 3,575 | 3,485 | 3,500 | -25 | -0.7% | 4,300 |
| 2024/05/28 | 3,540 | 3,550 | 3,515 | 3,525 | +20 | +0.6% | 3,200 |
| 2024/05/27 | 3,550 | 3,550 | 3,500 | 3,505 | -25 | -0.7% | 2,400 |
| 2024/05/24 | 3,480 | 3,530 | 3,460 | 3,530 | +60 | +1.7% | 3,700 |
| 2024/05/23 | 3,525 | 3,525 | 3,430 | 3,470 | -55 | -1.6% | 3,700 |
| 2024/05/22 | 3,610 | 3,610 | 3,525 | 3,525 | -85 | -2.4% | 1,600 |
| 2024/05/21 | 3,645 | 3,645 | 3,610 | 3,610 | -35 | -1% | 700 |
| 2024/05/20 | 3,525 | 3,645 | 3,475 | 3,645 | +120 | +3.4% | 3,000 |
| 2024/05/17 | 3,485 | 3,525 | 3,480 | 3,525 | +45 | +1.3% | 2,100 |
| 2024/05/16 | 3,475 | 3,520 | 3,475 | 3,480 | -45 | -1.3% | 2,600 |
| 2024/05/15 | 3,500 | 3,590 | 3,450 | 3,525 | +95 | +2.8% | 5,600 |
| 2024/05/14 | 3,480 | 3,525 | 3,430 | 3,430 | -60 | -1.7% | 5,800 |
| 2024/05/13 | 3,490 | 3,520 | 3,490 | 3,490 | +5 | +0.1% | 1,400 |
| 2024/05/10 | 3,470 | 3,520 | 3,445 | 3,485 | +15 | +0.4% | 2,600 |
| 2024/05/09 | 3,570 | 3,595 | 3,470 | 3,470 | -100 | -2.8% | 4,200 |
| 2024/05/08 | 3,610 | 3,610 | 3,500 | 3,570 | -40 | -1.1% | 1,800 |
| 2024/05/07 | 3,595 | 3,610 | 3,585 | 3,610 | +15 | +0.4% | 2,600 |
| 2024/05/02 | 3,600 | 3,600 | 3,570 | 3,595 | +10 | +0.3% | 900 |
| 2024/05/01 | 3,580 | 3,595 | 3,525 | 3,585 | +45 | +1.3% | 3,300 |
| 2024/04/30 | 3,500 | 3,575 | 3,450 | 3,540 | +85 | +2.5% | 4,700 |
| 2024/04/26 | 3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8% | 5,000 |
| 2024/04/25 | 3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8% | 4,600 |
| 2024/04/24 | 3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8% | 4,300 |
| 2024/04/23 | 3,480 | 3,525 | 3,480 | 3,520 | +50 | +1.4% | 5,400 |
| 2024/04/22 | 3,435 | 3,470 | 3,430 | 3,470 | +55 | +1.6% | 3,100 |
| 2024/04/19 | 3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6% | 6,900 |
| 2024/04/18 | 3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6% | 3,700 |
| 2024/04/17 | 3,595 | 3,620 | 3,520 | 3,525 | -70 | -1.9% | 2,100 |
| 2024/04/16 | 3,665 | 3,665 | 3,595 | 3,595 | -55 | -1.5% | 4,500 |
101～
150
件表示中 / 3077件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 344,500円 | +22.3% | +9.4% | 0.73% | 8.99倍 | 1.33倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＣＯＯＫ | 16,200円 | -21.1% | - | 0.00% | 12.15倍 | 1.01倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| アメイズ | 114,000円 | +0.6% | -12.4% | 2.19% | 7.28倍 | 1.12倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ウェルネット | 87,400円 | +18.4% | +22.6% | 3.03% | 16.23倍 | 1.96倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
| ＨＡＮＡＴＯＵＲ | 133,500円 | +28.1% | +89.3% | 2.25% | 11.97倍 | 6.44倍 |
|
インバウンド専門の旅行会社。韓国親会社や中国など団体客向け手配業務が柱。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
