ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,645 | 3,695 | 3,620 | 3,625 | -20 | -0.5% | 5,000 |
| 2024/01/30 | 3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4% | 11,500 |
| 2024/01/29 | 3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3% | 12,100 |
| 2024/01/26 | 3,435 | 3,445 | 3,415 | 3,415 | ±0 | ±0% | 1,400 |
| 2024/01/25 | 3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3% | 5,300 |
| 2024/01/24 | 3,460 | 3,460 | 3,450 | 3,460 | ±0 | ±0% | 1,700 |
| 2024/01/23 | 3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6% | 1,400 |
| 2024/01/22 | 3,455 | 3,460 | 3,440 | 3,440 | +5 | +0.1% | 1,100 |
| 2024/01/19 | 3,425 | 3,490 | 3,425 | 3,435 | +15 | +0.4% | 2,700 |
| 2024/01/18 | 3,495 | 3,495 | 3,410 | 3,420 | -25 | -0.7% | 2,900 |
| 2024/01/17 | 3,485 | 3,490 | 3,445 | 3,445 | -40 | -1.1% | 2,500 |
| 2024/01/16 | 3,485 | 3,520 | 3,445 | 3,485 | ±0 | ±0% | 4,900 |
| 2024/01/15 | 3,565 | 3,565 | 3,445 | 3,485 | -80 | -2.2% | 8,400 |
| 2024/01/12 | 3,545 | 3,565 | 3,525 | 3,565 | +20 | +0.6% | 2,800 |
| 2024/01/11 | 3,490 | 3,555 | 3,490 | 3,545 | +35 | +1% | 3,300 |
| 2024/01/10 | 3,450 | 3,595 | 3,445 | 3,510 | +55 | +1.6% | 6,700 |
| 2024/01/09 | 3,415 | 3,585 | 3,410 | 3,455 | +40 | +1.2% | 11,200 |
| 2024/01/05 | 3,480 | 3,480 | 3,340 | 3,415 | -65 | -1.9% | 10,600 |
| 2024/01/04 | 3,515 | 3,515 | 3,460 | 3,480 | -35 | -1% | 4,800 |
| 2023/12/29 | 3,555 | 3,555 | 3,505 | 3,515 | -40 | -1.1% | 3,300 |
| 2023/12/28 | 3,525 | 3,620 | 3,400 | 3,555 | -70 | -1.9% | 11,000 |
| 2023/12/27 | 3,710 | 3,710 | 3,590 | 3,625 | -85 | -2.3% | 6,200 |
| 2023/12/26 | 3,770 | 3,770 | 3,645 | 3,710 | -30 | -0.8% | 4,200 |
| 2023/12/25 | 3,750 | 3,750 | 3,665 | 3,740 | +40 | +1.1% | 3,600 |
| 2023/12/22 | 3,690 | 3,700 | 3,640 | 3,700 | +45 | +1.2% | 2,200 |
| 2023/12/21 | 3,750 | 3,750 | 3,650 | 3,655 | -55 | -1.5% | 14,000 |
| 2023/12/20 | 3,635 | 3,750 | 3,605 | 3,710 | +90 | +2.5% | 28,900 |
| 2023/12/19 | 3,600 | 3,620 | 3,545 | 3,620 | +20 | +0.6% | 2,400 |
| 2023/12/18 | 3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8% | 2,700 |
| 2023/12/15 | 3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7% | 1,000 |
| 2023/12/14 | 3,595 | 3,595 | 3,505 | 3,510 | -85 | -2.4% | 3,600 |
| 2023/12/13 | 3,575 | 3,605 | 3,575 | 3,595 | +55 | +1.6% | 900 |
| 2023/12/12 | 3,560 | 3,635 | 3,535 | 3,540 | -20 | -0.6% | 2,900 |
| 2023/12/11 | 3,680 | 3,685 | 3,475 | 3,560 | -90 | -2.5% | 5,900 |
| 2023/12/08 | 3,830 | 3,830 | 3,650 | 3,650 | -165 | -4.3% | 5,900 |
| 2023/12/07 | 3,890 | 3,890 | 3,815 | 3,815 | -5 | -0.1% | 500 |
| 2023/12/06 | 3,885 | 3,885 | 3,810 | 3,820 | +5 | +0.1% | 1,800 |
| 2023/12/05 | 3,915 | 3,920 | 3,815 | 3,815 | -100 | -2.6% | 3,800 |
| 2023/12/04 | 4,035 | 4,035 | 3,900 | 3,915 | -85 | -2.1% | 5,500 |
| 2023/12/01 | 3,955 | 4,025 | 3,955 | 4,000 | +30 | +0.8% | 2,800 |
| 2023/11/30 | 3,915 | 3,990 | 3,900 | 3,970 | +55 | +1.4% | 3,100 |
| 2023/11/29 | 3,890 | 3,915 | 3,805 | 3,915 | +75 | +2% | 1,600 |
| 2023/11/28 | 3,790 | 3,910 | 3,780 | 3,840 | +55 | +1.5% | 4,300 |
| 2023/11/27 | 3,785 | 3,840 | 3,785 | 3,785 | -55 | -1.4% | 2,900 |
| 2023/11/24 | 3,910 | 3,910 | 3,830 | 3,840 | +35 | +0.9% | 4,200 |
| 2023/11/22 | 3,825 | 3,870 | 3,800 | 3,805 | +50 | +1.3% | 5,400 |
| 2023/11/21 | 3,905 | 3,905 | 3,755 | 3,755 | -160 | -4.1% | 6,400 |
| 2023/11/20 | 4,005 | 4,065 | 3,900 | 3,915 | -80 | -2% | 6,400 |
| 2023/11/17 | 4,125 | 4,250 | 3,960 | 3,995 | -75 | -1.8% | 6,200 |
| 2023/11/16 | 3,900 | 4,120 | 3,900 | 4,070 | +145 | +3.7% | 6,900 |
201～
250
件表示中 / 3077件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 344,500円 | +22.3% | +9.4% | 0.73% | 8.99倍 | 1.33倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＣＯＯＫ | 16,200円 | -21.1% | - | 0.00% | 12.15倍 | 1.01倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| アメイズ | 114,000円 | +0.6% | -12.4% | 2.19% | 7.28倍 | 1.12倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ウェルネット | 87,400円 | +18.4% | +22.6% | 3.03% | 16.23倍 | 1.96倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
| ＨＡＮＡＴＯＵＲ | 133,500円 | +28.1% | +89.3% | 2.25% | 11.97倍 | 6.44倍 |
|
インバウンド専門の旅行会社。韓国親会社や中国など団体客向け手配業務が柱。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
