ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 3,750 | 3,805 | 3,740 | 3,755 | -15 | -0.4% | 3,600 |
| 2024/10/23 | 3,780 | 3,830 | 3,765 | 3,770 | -30 | -0.8% | 600 |
| 2024/10/22 | 3,795 | 3,800 | 3,795 | 3,800 | +10 | +0.3% | 200 |
| 2024/10/21 | 3,840 | 3,845 | 3,790 | 3,790 | +10 | +0.3% | 600 |
| 2024/10/18 | 3,800 | 3,800 | 3,735 | 3,780 | -20 | -0.5% | 400 |
| 2024/10/17 | 3,805 | 3,805 | 3,790 | 3,800 | - | - | 1,200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 3,840 | 3,875 | 3,785 | 3,875 | +85 | +2.2% | 500 |
| 2024/10/11 | 3,780 | 3,860 | 3,780 | 3,790 | +10 | +0.3% | 500 |
| 2024/10/10 | 3,780 | 3,865 | 3,760 | 3,780 | -5 | -0.1% | 1,900 |
| 2024/10/09 | 3,820 | 3,840 | 3,705 | 3,785 | -35 | -0.9% | 2,900 |
| 2024/10/08 | 3,760 | 3,820 | 3,760 | 3,820 | +30 | +0.8% | 1,000 |
| 2024/10/07 | 3,750 | 3,870 | 3,750 | 3,790 | +40 | +1.1% | 1,500 |
| 2024/10/04 | 3,780 | 3,800 | 3,750 | 3,750 | +5 | +0.1% | 1,200 |
| 2024/10/03 | 3,745 | 3,745 | 3,745 | 3,745 | +30 | +0.8% | 300 |
| 2024/10/02 | 3,800 | 3,800 | 3,715 | 3,715 | -75 | -2% | 1,300 |
| 2024/10/01 | 3,855 | 3,855 | 3,790 | 3,790 | -35 | -0.9% | 800 |
| 2024/09/30 | 3,800 | 3,870 | 3,755 | 3,825 | -15 | -0.4% | 2,600 |
| 2024/09/27 | 3,850 | 3,865 | 3,840 | 3,840 | +20 | +0.5% | 1,400 |
| 2024/09/26 | 3,795 | 3,820 | 3,765 | 3,820 | +65 | +1.7% | 1,800 |
| 2024/09/25 | 3,740 | 3,755 | 3,660 | 3,755 | +60 | +1.6% | 1,700 |
| 2024/09/24 | 3,685 | 3,765 | 3,685 | 3,695 | +30 | +0.8% | 1,900 |
| 2024/09/20 | 3,725 | 3,760 | 3,630 | 3,665 | -60 | -1.6% | 1,700 |
| 2024/09/19 | 3,650 | 3,735 | 3,650 | 3,725 | +80 | +2.2% | 1,900 |
| 2024/09/18 | 3,665 | 3,715 | 3,620 | 3,645 | -5 | -0.1% | 1,800 |
| 2024/09/17 | 3,715 | 3,730 | 3,650 | 3,650 | -70 | -1.9% | 700 |
| 2024/09/13 | 3,700 | 3,720 | 3,660 | 3,720 | -5 | -0.1% | 500 |
| 2024/09/12 | 3,730 | 3,745 | 3,685 | 3,725 | +10 | +0.3% | 600 |
| 2024/09/11 | 3,705 | 3,730 | 3,700 | 3,715 | -35 | -0.9% | 500 |
| 2024/09/10 | 3,775 | 3,775 | 3,725 | 3,750 | +100 | +2.7% | 500 |
| 2024/09/09 | 3,630 | 3,695 | 3,610 | 3,650 | -50 | -1.4% | 2,000 |
| 2024/09/06 | 3,780 | 3,815 | 3,700 | 3,700 | -50 | -1.3% | 2,000 |
| 2024/09/05 | 3,685 | 3,800 | 3,685 | 3,750 | -15 | -0.4% | 4,300 |
| 2024/09/04 | 3,740 | 3,765 | 3,685 | 3,765 | -65 | -1.7% | 1,500 |
| 2024/09/03 | 3,820 | 3,905 | 3,820 | 3,830 | +10 | +0.3% | 1,000 |
| 2024/09/02 | 3,845 | 3,875 | 3,735 | 3,820 | -25 | -0.7% | 3,700 |
| 2024/08/30 | 3,930 | 3,930 | 3,795 | 3,845 | -60 | -1.5% | 3,400 |
| 2024/08/29 | 3,975 | 3,975 | 3,860 | 3,905 | -15 | -0.4% | 1,700 |
| 2024/08/28 | 3,905 | 3,940 | 3,905 | 3,920 | +15 | +0.4% | 2,200 |
| 2024/08/27 | 3,925 | 3,930 | 3,905 | 3,905 | -25 | -0.6% | 1,500 |
| 2024/08/26 | 3,970 | 4,000 | 3,930 | 3,930 | +20 | +0.5% | 2,800 |
| 2024/08/23 | 3,900 | 3,925 | 3,900 | 3,910 | +10 | +0.3% | 4,100 |
| 2024/08/22 | 3,940 | 3,940 | 3,855 | 3,900 | -40 | -1% | 5,900 |
| 2024/08/21 | 3,905 | 3,950 | 3,905 | 3,940 | +55 | +1.4% | 3,100 |
| 2024/08/20 | 3,850 | 3,970 | 3,845 | 3,885 | +105 | +2.8% | 10,300 |
| 2024/08/19 | 3,760 | 3,805 | 3,705 | 3,780 | +30 | +0.8% | 9,800 |
| 2024/08/16 | 3,845 | 3,970 | 3,695 | 3,750 | -55 | -1.4% | 33,500 |
| 2024/08/15 | 3,600 | 3,805 | 3,500 | 3,805 | +700 | +22.5% | 32,800 |
| 2024/08/14 | 3,150 | 3,150 | 3,050 | 3,105 | +145 | +4.9% | 9,400 |
| 2024/08/13 | 3,000 | 3,000 | 2,960 | 2,960 | -40 | -1.3% | 1,300 |
201～
250
件表示中 / 3257件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 603,000円 | +11.4% | +15.4% | 0.43% | 13.81倍 | 2.07倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ライク | 148,900円 | +4.6% | +15.8% | 4.03% | 10.39倍 | 1.61倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| キャリアリンク | 240,800円 | +5.3% | +0.1% | 4.98% | 15.47倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| セントラルＳＰ | 261,000円 | +8.4% | +67.3% | 1.53% | 20.88倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| 学 情 | 192,300円 | +14.6% | +4.8% | 3.48% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
