ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 3,905 | 3,950 | 3,905 | 3,940 | +55 | +1.4% | 3,100 |
| 2024/08/20 | 3,850 | 3,970 | 3,845 | 3,885 | +105 | +2.8% | 10,300 |
| 2024/08/19 | 3,760 | 3,805 | 3,705 | 3,780 | +30 | +0.8% | 9,800 |
| 2024/08/16 | 3,845 | 3,970 | 3,695 | 3,750 | -55 | -1.4% | 33,500 |
| 2024/08/15 | 3,600 | 3,805 | 3,500 | 3,805 | +700 | +22.5% | 32,800 |
| 2024/08/14 | 3,150 | 3,150 | 3,050 | 3,105 | +145 | +4.9% | 9,400 |
| 2024/08/13 | 3,000 | 3,000 | 2,960 | 2,960 | -40 | -1.3% | 1,300 |
| 2024/08/09 | 2,990 | 3,015 | 2,990 | 3,000 | +10 | +0.3% | 700 |
| 2024/08/08 | 2,980 | 2,990 | 2,980 | 2,990 | -60 | -2% | 1,500 |
| 2024/08/07 | 2,961 | 3,135 | 2,961 | 3,050 | +139 | +4.8% | 1,100 |
| 2024/08/06 | 2,777 | 2,915 | 2,776 | 2,911 | +135 | +4.9% | 16,400 |
| 2024/08/05 | 3,105 | 3,105 | 2,776 | 2,776 | -329 | -10.6% | 13,000 |
| 2024/08/02 | 3,195 | 3,195 | 3,100 | 3,105 | -130 | -4% | 5,000 |
| 2024/08/01 | 3,210 | 3,250 | 3,190 | 3,235 | ±0 | ±0% | 4,800 |
| 2024/07/31 | 3,235 | 3,235 | 3,230 | 3,235 | ±0 | ±0% | 800 |
| 2024/07/30 | 3,245 | 3,245 | 3,230 | 3,235 | -10 | -0.3% | 500 |
| 2024/07/29 | 3,250 | 3,250 | 3,240 | 3,245 | +15 | +0.5% | 1,400 |
| 2024/07/26 | 3,305 | 3,305 | 3,220 | 3,230 | +30 | +0.9% | 800 |
| 2024/07/25 | 3,250 | 3,255 | 3,190 | 3,200 | -80 | -2.4% | 4,400 |
| 2024/07/24 | 3,285 | 3,300 | 3,265 | 3,280 | -35 | -1.1% | 2,100 |
| 2024/07/23 | 3,320 | 3,320 | 3,315 | 3,315 | -5 | -0.2% | 600 |
| 2024/07/22 | 3,320 | 3,320 | 3,305 | 3,320 | -20 | -0.6% | 800 |
| 2024/07/19 | 3,330 | 3,340 | 3,330 | 3,340 | ±0 | ±0% | 300 |
| 2024/07/18 | 3,340 | 3,345 | 3,325 | 3,340 | -10 | -0.3% | 2,300 |
| 2024/07/17 | 3,340 | 3,350 | 3,340 | 3,350 | -5 | -0.1% | 700 |
| 2024/07/16 | 3,300 | 3,355 | 3,285 | 3,355 | +60 | +1.8% | 3,000 |
| 2024/07/12 | 3,250 | 3,315 | 3,250 | 3,295 | -15 | -0.5% | 5,700 |
| 2024/07/11 | 3,320 | 3,320 | 3,310 | 3,310 | -20 | -0.6% | 2,600 |
| 2024/07/10 | 3,355 | 3,355 | 3,320 | 3,330 | -20 | -0.6% | 1,900 |
| 2024/07/09 | 3,365 | 3,375 | 3,350 | 3,350 | -25 | -0.7% | 1,300 |
| 2024/07/08 | 3,380 | 3,380 | 3,375 | 3,375 | -5 | -0.1% | 300 |
| 2024/07/05 | 3,380 | 3,400 | 3,380 | 3,380 | ±0 | ±0% | 2,700 |
| 2024/07/04 | 3,430 | 3,430 | 3,380 | 3,380 | -20 | -0.6% | 1,500 |
| 2024/07/03 | 3,415 | 3,415 | 3,380 | 3,400 | +5 | +0.1% | 2,500 |
| 2024/07/02 | 3,405 | 3,405 | 3,375 | 3,395 | ±0 | ±0% | 1,600 |
| 2024/07/01 | 3,420 | 3,420 | 3,385 | 3,395 | -5 | -0.1% | 1,400 |
| 2024/06/28 | 3,400 | 3,400 | 3,370 | 3,400 | ±0 | ±0% | 1,900 |
| 2024/06/27 | 3,350 | 3,410 | 3,300 | 3,400 | -20 | -0.6% | 5,400 |
| 2024/06/26 | 3,540 | 3,540 | 3,420 | 3,420 | -50 | -1.4% | 14,900 |
| 2024/06/25 | 3,570 | 3,570 | 3,460 | 3,470 | +10 | +0.3% | 8,100 |
| 2024/06/24 | 3,465 | 3,465 | 3,440 | 3,460 | -5 | -0.1% | 3,900 |
| 2024/06/21 | 3,490 | 3,500 | 3,460 | 3,465 | ±0 | ±0% | 6,100 |
| 2024/06/20 | 3,460 | 3,465 | 3,455 | 3,465 | ±0 | ±0% | 1,200 |
| 2024/06/19 | 3,440 | 3,465 | 3,440 | 3,465 | +30 | +0.9% | 1,800 |
| 2024/06/18 | 3,425 | 3,445 | 3,425 | 3,435 | +55 | +1.6% | 1,700 |
| 2024/06/17 | 3,350 | 3,415 | 3,350 | 3,380 | +25 | +0.7% | 1,600 |
| 2024/06/14 | 3,355 | 3,360 | 3,315 | 3,355 | -5 | -0.1% | 3,200 |
| 2024/06/13 | 3,380 | 3,380 | 3,355 | 3,360 | -15 | -0.4% | 2,300 |
| 2024/06/12 | 3,375 | 3,380 | 3,370 | 3,375 | -5 | -0.1% | 1,100 |
| 2024/06/11 | 3,375 | 3,380 | 3,375 | 3,380 | ±0 | ±0% | 1,400 |
151～
200
件表示中 / 3164件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 406,000円 | +22.3% | +9.4% | 0.62% | 10.60倍 | 1.51倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ウィザス | 204,100円 | +3.0% | +2.5% | 2.94% | 19.43倍 | 3.07倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| ウィルＧ | 88,800円 | +1.6% | -50.4% | 4.95% | 12.37倍 | 1.20倍 |
|
人材派遣や業務請負等の人材サービス展開。販売現場へのセールス派遣や工場派遣などが主力 |
| アメイズ | 134,000円 | +10.9% | -3.1% | 2.61% | 8.16倍 | 1.22倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ＦＲＯＮＴＥＯ | 51,400円 | -17.3% | - | 0.00% | 41.29倍 | 7.75倍 |
|
自然言語の解析技術を活用。経済安全保障や不正検知システム、創薬支援サービスなどを展開 |
市場注目の銘柄
チャート関連のコラム
