ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 3,375 | 3,390 | 3,345 | 3,390 | -35 | -1% | 800 |
| 2025/01/20 | 3,370 | 3,425 | 3,370 | 3,425 | +5 | +0.1% | 900 |
| 2025/01/17 | 3,400 | 3,420 | 3,395 | 3,420 | +20 | +0.6% | 1,400 |
| 2025/01/16 | 3,370 | 3,400 | 3,370 | 3,400 | +20 | +0.6% | 1,000 |
| 2025/01/15 | 3,395 | 3,405 | 3,375 | 3,380 | +25 | +0.7% | 3,200 |
| 2025/01/14 | 3,410 | 3,410 | 3,355 | 3,355 | -55 | -1.6% | 900 |
| 2025/01/10 | 3,480 | 3,480 | 3,410 | 3,410 | -70 | -2% | 1,100 |
| 2025/01/09 | 3,420 | 3,480 | 3,410 | 3,480 | +55 | +1.6% | 2,100 |
| 2025/01/08 | 3,455 | 3,460 | 3,425 | 3,425 | -35 | -1% | 900 |
| 2025/01/07 | 3,445 | 3,485 | 3,425 | 3,460 | +10 | +0.3% | 2,100 |
| 2025/01/06 | 3,410 | 3,450 | 3,410 | 3,450 | +25 | +0.7% | 2,200 |
| 2024/12/30 | 3,425 | 3,435 | 3,410 | 3,425 | -25 | -0.7% | 1,300 |
| 2024/12/27 | 3,440 | 3,495 | 3,440 | 3,450 | -60 | -1.7% | 3,900 |
| 2024/12/26 | 3,590 | 3,590 | 3,510 | 3,510 | -5 | -0.1% | 2,900 |
| 2024/12/25 | 3,565 | 3,570 | 3,500 | 3,515 | ±0 | ±0% | 6,300 |
| 2024/12/24 | 3,610 | 3,610 | 3,515 | 3,515 | -150 | -4.1% | 2,600 |
| 2024/12/23 | 3,430 | 3,665 | 3,430 | 3,665 | +235 | +6.9% | 5,400 |
| 2024/12/20 | 3,400 | 3,435 | 3,400 | 3,430 | +20 | +0.6% | 1,600 |
| 2024/12/19 | 3,420 | 3,420 | 3,400 | 3,410 | -5 | -0.1% | 1,400 |
| 2024/12/18 | 3,395 | 3,415 | 3,395 | 3,415 | +10 | +0.3% | 1,100 |
| 2024/12/17 | 3,440 | 3,445 | 3,405 | 3,405 | -35 | -1% | 5,800 |
| 2024/12/16 | 3,500 | 3,500 | 3,440 | 3,440 | -60 | -1.7% | 3,100 |
| 2024/12/13 | 3,545 | 3,545 | 3,500 | 3,500 | -40 | -1.1% | 1,700 |
| 2024/12/12 | 3,555 | 3,575 | 3,535 | 3,540 | +30 | +0.9% | 1,200 |
| 2024/12/11 | 3,595 | 3,595 | 3,510 | 3,510 | -70 | -2% | 1,300 |
| 2024/12/10 | 3,570 | 3,580 | 3,550 | 3,580 | +50 | +1.4% | 1,300 |
| 2024/12/09 | 3,580 | 3,580 | 3,525 | 3,530 | -50 | -1.4% | 1,100 |
| 2024/12/06 | 3,550 | 3,590 | 3,500 | 3,580 | +10 | +0.3% | 3,400 |
| 2024/12/05 | 3,575 | 3,600 | 3,555 | 3,570 | -5 | -0.1% | 900 |
| 2024/12/04 | 3,555 | 3,575 | 3,530 | 3,575 | +45 | +1.3% | 1,200 |
| 2024/12/03 | 3,585 | 3,585 | 3,515 | 3,530 | +15 | +0.4% | 2,100 |
| 2024/12/02 | 3,540 | 3,550 | 3,515 | 3,515 | -35 | -1% | 1,100 |
| 2024/11/29 | 3,565 | 3,610 | 3,540 | 3,550 | +15 | +0.4% | 1,600 |
| 2024/11/28 | 3,585 | 3,585 | 3,470 | 3,535 | -5 | -0.1% | 1,000 |
| 2024/11/27 | 3,500 | 3,550 | 3,450 | 3,540 | +100 | +2.9% | 1,900 |
| 2024/11/26 | 3,520 | 3,520 | 3,440 | 3,440 | -10 | -0.3% | 2,200 |
| 2024/11/25 | 3,475 | 3,475 | 3,440 | 3,450 | +5 | +0.1% | 1,500 |
| 2024/11/22 | 3,480 | 3,550 | 3,445 | 3,445 | ±0 | ±0% | 1,900 |
| 2024/11/21 | 3,480 | 3,490 | 3,410 | 3,445 | -20 | -0.6% | 2,000 |
| 2024/11/20 | 3,465 | 3,475 | 3,420 | 3,465 | +10 | +0.3% | 1,700 |
| 2024/11/19 | 3,530 | 3,530 | 3,435 | 3,455 | -25 | -0.7% | 2,600 |
| 2024/11/18 | 3,420 | 3,545 | 3,330 | 3,480 | +110 | +3.3% | 8,000 |
| 2024/11/15 | 3,325 | 3,450 | 3,325 | 3,370 | -585 | -14.8% | 37,200 |
| 2024/11/14 | 3,925 | 3,995 | 3,925 | 3,955 | -40 | -1% | 2,100 |
| 2024/11/13 | 3,970 | 4,025 | 3,970 | 3,995 | +25 | +0.6% | 1,600 |
| 2024/11/12 | 3,945 | 3,980 | 3,945 | 3,970 | +25 | +0.6% | 1,100 |
| 2024/11/11 | 3,955 | 3,955 | 3,890 | 3,945 | +60 | +1.5% | 700 |
| 2024/11/08 | 3,870 | 3,970 | 3,860 | 3,885 | -55 | -1.4% | 1,100 |
| 2024/11/07 | 3,920 | 3,940 | 3,850 | 3,940 | +45 | +1.2% | 1,000 |
| 2024/11/06 | 3,890 | 3,900 | 3,830 | 3,895 | +30 | +0.8% | 2,200 |
51～
100
件表示中 / 3164件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 406,000円 | +22.3% | +9.4% | 0.62% | 10.60倍 | 1.51倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ウィザス | 204,100円 | +3.0% | +2.5% | 2.94% | 19.43倍 | 3.07倍 |
|
学習塾「第一ゼミナール」が祖業。通信制高校「第一学院」が収益柱に。企業研修、日本語学校も |
| ウィルＧ | 88,800円 | +1.6% | -50.4% | 4.95% | 12.37倍 | 1.20倍 |
|
人材派遣や業務請負等の人材サービス展開。販売現場へのセールス派遣や工場派遣などが主力 |
| アメイズ | 134,000円 | +10.9% | -3.1% | 2.61% | 8.16倍 | 1.22倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ＦＲＯＮＴＥＯ | 51,400円 | -17.3% | - | 0.00% | 41.29倍 | 7.75倍 |
|
自然言語の解析技術を活用。経済安全保障や不正検知システム、創薬支援サービスなどを展開 |
市場注目の銘柄
チャート関連のコラム
