ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 5,100 | 5,340 | 5,100 | 5,190 | +100 | +2% | 7,400 |
| 2025/07/03 | 5,100 | 5,100 | 5,050 | 5,090 | ±0 | ±0% | 3,200 |
| 2025/07/02 | 5,070 | 5,100 | 5,010 | 5,090 | +70 | +1.4% | 6,400 |
| 2025/07/01 | 5,090 | 5,090 | 5,010 | 5,020 | -70 | -1.4% | 5,800 |
| 2025/06/30 | 5,100 | 5,100 | 5,000 | 5,090 | +115 | +2.3% | 6,900 |
| 2025/06/27 | 4,865 | 5,140 | 4,865 | 4,975 | +75 | +1.5% | 5,400 |
| 2025/06/26 | 4,995 | 5,050 | 4,890 | 4,900 | +15 | +0.3% | 5,400 |
| 2025/06/25 | 4,920 | 5,250 | 4,880 | 4,885 | -5 | -0.1% | 8,500 |
| 2025/06/24 | 4,700 | 4,890 | 4,700 | 4,890 | +235 | +5% | 5,100 |
| 2025/06/23 | 4,685 | 4,710 | 4,610 | 4,655 | -60 | -1.3% | 2,200 |
| 2025/06/20 | 4,710 | 4,715 | 4,655 | 4,715 | +5 | +0.1% | 700 |
| 2025/06/19 | 4,710 | 4,740 | 4,700 | 4,710 | -30 | -0.6% | 1,500 |
| 2025/06/18 | 4,780 | 4,780 | 4,700 | 4,740 | -10 | -0.2% | 2,700 |
| 2025/06/17 | 4,800 | 4,800 | 4,730 | 4,750 | -50 | -1% | 3,100 |
| 2025/06/16 | 4,705 | 4,800 | 4,705 | 4,800 | +165 | +3.6% | 2,700 |
| 2025/06/13 | 4,710 | 4,715 | 4,605 | 4,635 | -75 | -1.6% | 3,500 |
| 2025/06/12 | 4,745 | 4,800 | 4,690 | 4,710 | -30 | -0.6% | 1,600 |
| 2025/06/11 | 4,750 | 4,785 | 4,695 | 4,740 | -10 | -0.2% | 1,700 |
| 2025/06/10 | 4,730 | 4,795 | 4,690 | 4,750 | +10 | +0.2% | 2,900 |
| 2025/06/09 | 4,670 | 4,740 | 4,670 | 4,740 | +75 | +1.6% | 1,200 |
| 2025/06/06 | 4,735 | 4,745 | 4,665 | 4,665 | -70 | -1.5% | 2,100 |
| 2025/06/05 | 4,740 | 4,745 | 4,690 | 4,735 | ±0 | ±0% | 1,800 |
| 2025/06/04 | 4,670 | 4,795 | 4,620 | 4,735 | +60 | +1.3% | 2,100 |
| 2025/06/03 | 4,700 | 4,735 | 4,675 | 4,675 | -25 | -0.5% | 900 |
| 2025/06/02 | 4,700 | 4,700 | 4,690 | 4,700 | ±0 | ±0% | 900 |
| 2025/05/30 | 4,675 | 4,700 | 4,640 | 4,700 | +20 | +0.4% | 1,500 |
| 2025/05/29 | 4,705 | 4,735 | 4,665 | 4,680 | -25 | -0.5% | 1,300 |
| 2025/05/28 | 4,705 | 4,705 | 4,690 | 4,705 | +5 | +0.1% | 1,400 |
| 2025/05/27 | 4,575 | 4,795 | 4,575 | 4,700 | +125 | +2.7% | 4,300 |
| 2025/05/26 | 4,580 | 4,590 | 4,450 | 4,575 | +25 | +0.5% | 2,000 |
| 2025/05/23 | 4,555 | 4,565 | 4,525 | 4,550 | -5 | -0.1% | 1,700 |
| 2025/05/22 | 4,555 | 4,570 | 4,495 | 4,555 | +70 | +1.6% | 1,500 |
| 2025/05/21 | 4,545 | 4,570 | 4,485 | 4,485 | -65 | -1.4% | 1,500 |
| 2025/05/20 | 4,545 | 4,580 | 4,520 | 4,550 | -25 | -0.5% | 2,100 |
| 2025/05/19 | 4,445 | 4,580 | 4,440 | 4,575 | +130 | +2.9% | 5,200 |
| 2025/05/16 | 4,295 | 4,445 | 4,295 | 4,445 | +125 | +2.9% | 2,800 |
| 2025/05/15 | 4,230 | 4,350 | 4,230 | 4,320 | +25 | +0.6% | 3,200 |
| 2025/05/14 | 4,290 | 4,315 | 4,290 | 4,295 | +5 | +0.1% | 1,200 |
| 2025/05/13 | 4,260 | 4,290 | 4,250 | 4,290 | +35 | +0.8% | 1,700 |
| 2025/05/12 | 4,245 | 4,300 | 4,225 | 4,255 | +10 | +0.2% | 800 |
| 2025/05/09 | 4,390 | 4,425 | 4,245 | 4,245 | -145 | -3.3% | 1,400 |
| 2025/05/08 | 4,235 | 4,415 | 4,235 | 4,390 | +155 | +3.7% | 2,400 |
| 2025/05/07 | 4,170 | 4,295 | 4,170 | 4,235 | +80 | +1.9% | 2,500 |
| 2025/05/02 | 4,200 | 4,225 | 4,155 | 4,155 | -45 | -1.1% | 1,000 |
| 2025/05/01 | 4,225 | 4,225 | 4,195 | 4,200 | -5 | -0.1% | 1,100 |
| 2025/04/30 | 4,270 | 4,270 | 4,205 | 4,205 | -80 | -1.9% | 900 |
| 2025/04/28 | 4,250 | 4,285 | 4,180 | 4,285 | +105 | +2.5% | 600 |
| 2025/04/25 | 4,220 | 4,380 | 4,150 | 4,180 | -40 | -0.9% | 7,100 |
| 2025/04/24 | 4,105 | 4,220 | 4,100 | 4,220 | +110 | +2.7% | 1,000 |
| 2025/04/23 | 4,070 | 4,170 | 4,050 | 4,110 | -20 | -0.5% | 600 |
1～
50
件表示中 / 3226件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 519,000円 | +22.3% | +9.4% | 0.48% | 13.41倍 | 1.91倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| エフ・コード | 211,800円 | +94.9% | +53.8% | 0.00% | 20.11倍 | 3.84倍 |
|
デジタルマーケティングとＡＩテクノロジー事業を展開。積極的なＭ＆Ａでグループ力を拡大 |
| ライズ | 106,000円 | +24.2% | +18.8% | 1.32% | 15.67倍 | 4.10倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| アドベンチャ | 326,000円 | +4.5% | +38.9% | 0.61% | 18.65倍 | 2.08倍 |
|
格安航空券予約サイト「スカイチケット」運営、国内が主力でホテル等も扱う。投資事業も展開 |
| Ｖコマース | 75,100円 | -24.7% | -63.6% | 6.52% | 7.75倍 | 1.27倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
市場注目の銘柄
チャート関連のコラム
