ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,480 | 3,490 | 3,410 | 3,445 | -20 | -0.6% | 2,000 |
| 2024/11/20 | 3,465 | 3,475 | 3,420 | 3,465 | +10 | +0.3% | 1,700 |
| 2024/11/19 | 3,530 | 3,530 | 3,435 | 3,455 | -25 | -0.7% | 2,600 |
| 2024/11/18 | 3,420 | 3,545 | 3,330 | 3,480 | +110 | +3.3% | 8,000 |
| 2024/11/15 | 3,325 | 3,450 | 3,325 | 3,370 | -585 | -14.8% | 37,200 |
| 2024/11/14 | 3,925 | 3,995 | 3,925 | 3,955 | -40 | -1% | 2,100 |
| 2024/11/13 | 3,970 | 4,025 | 3,970 | 3,995 | +25 | +0.6% | 1,600 |
| 2024/11/12 | 3,945 | 3,980 | 3,945 | 3,970 | +25 | +0.6% | 1,100 |
| 2024/11/11 | 3,955 | 3,955 | 3,890 | 3,945 | +60 | +1.5% | 700 |
| 2024/11/08 | 3,870 | 3,970 | 3,860 | 3,885 | -55 | -1.4% | 1,100 |
| 2024/11/07 | 3,920 | 3,940 | 3,850 | 3,940 | +45 | +1.2% | 1,000 |
| 2024/11/06 | 3,890 | 3,900 | 3,830 | 3,895 | +30 | +0.8% | 2,200 |
| 2024/11/05 | 3,940 | 3,940 | 3,865 | 3,865 | -65 | -1.7% | 1,000 |
| 2024/11/01 | 3,915 | 3,930 | 3,880 | 3,930 | +20 | +0.5% | 900 |
| 2024/10/31 | 3,900 | 3,915 | 3,900 | 3,910 | +40 | +1% | 1,300 |
| 2024/10/30 | 3,880 | 3,880 | 3,815 | 3,870 | +35 | +0.9% | 1,000 |
| 2024/10/29 | 3,850 | 3,850 | 3,815 | 3,835 | +55 | +1.5% | 1,800 |
| 2024/10/28 | 3,790 | 3,790 | 3,745 | 3,780 | +20 | +0.5% | 2,100 |
| 2024/10/25 | 3,815 | 3,815 | 3,745 | 3,760 | +5 | +0.1% | 1,600 |
| 2024/10/24 | 3,750 | 3,805 | 3,740 | 3,755 | -15 | -0.4% | 3,600 |
| 2024/10/23 | 3,780 | 3,830 | 3,765 | 3,770 | -30 | -0.8% | 600 |
| 2024/10/22 | 3,795 | 3,800 | 3,795 | 3,800 | +10 | +0.3% | 200 |
| 2024/10/21 | 3,840 | 3,845 | 3,790 | 3,790 | +10 | +0.3% | 600 |
| 2024/10/18 | 3,800 | 3,800 | 3,735 | 3,780 | -20 | -0.5% | 400 |
| 2024/10/17 | 3,805 | 3,805 | 3,790 | 3,800 | - | - | 1,200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 3,840 | 3,875 | 3,785 | 3,875 | +85 | +2.2% | 500 |
| 2024/10/11 | 3,780 | 3,860 | 3,780 | 3,790 | +10 | +0.3% | 500 |
| 2024/10/10 | 3,780 | 3,865 | 3,760 | 3,780 | -5 | -0.1% | 1,900 |
| 2024/10/09 | 3,820 | 3,840 | 3,705 | 3,785 | -35 | -0.9% | 2,900 |
| 2024/10/08 | 3,760 | 3,820 | 3,760 | 3,820 | +30 | +0.8% | 1,000 |
| 2024/10/07 | 3,750 | 3,870 | 3,750 | 3,790 | +40 | +1.1% | 1,500 |
| 2024/10/04 | 3,780 | 3,800 | 3,750 | 3,750 | +5 | +0.1% | 1,200 |
| 2024/10/03 | 3,745 | 3,745 | 3,745 | 3,745 | +30 | +0.8% | 300 |
| 2024/10/02 | 3,800 | 3,800 | 3,715 | 3,715 | -75 | -2% | 1,300 |
| 2024/10/01 | 3,855 | 3,855 | 3,790 | 3,790 | -35 | -0.9% | 800 |
| 2024/09/30 | 3,800 | 3,870 | 3,755 | 3,825 | -15 | -0.4% | 2,600 |
| 2024/09/27 | 3,850 | 3,865 | 3,840 | 3,840 | +20 | +0.5% | 1,400 |
| 2024/09/26 | 3,795 | 3,820 | 3,765 | 3,820 | +65 | +1.7% | 1,800 |
| 2024/09/25 | 3,740 | 3,755 | 3,660 | 3,755 | +60 | +1.6% | 1,700 |
| 2024/09/24 | 3,685 | 3,765 | 3,685 | 3,695 | +30 | +0.8% | 1,900 |
| 2024/09/20 | 3,725 | 3,760 | 3,630 | 3,665 | -60 | -1.6% | 1,700 |
| 2024/09/19 | 3,650 | 3,735 | 3,650 | 3,725 | +80 | +2.2% | 1,900 |
| 2024/09/18 | 3,665 | 3,715 | 3,620 | 3,645 | -5 | -0.1% | 1,800 |
| 2024/09/17 | 3,715 | 3,730 | 3,650 | 3,650 | -70 | -1.9% | 700 |
| 2024/09/13 | 3,700 | 3,720 | 3,660 | 3,720 | -5 | -0.1% | 500 |
| 2024/09/12 | 3,730 | 3,745 | 3,685 | 3,725 | +10 | +0.3% | 600 |
| 2024/09/11 | 3,705 | 3,730 | 3,700 | 3,715 | -35 | -0.9% | 500 |
| 2024/09/10 | 3,775 | 3,775 | 3,725 | 3,750 | +100 | +2.7% | 500 |
| 2024/09/09 | 3,630 | 3,695 | 3,610 | 3,650 | -50 | -1.4% | 2,000 |
1～
50
件表示中 / 3076件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 348,000円 | +22.3% | +9.4% | 0.72% | 9.08倍 | 1.34倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＣＯＯＫ | 16,100円 | -21.1% | - | 0.00% | 12.08倍 | 1.00倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| アメイズ | 113,900円 | +0.6% | -12.4% | 2.19% | 7.27倍 | 1.12倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ＡＢホテル | 121,300円 | +3.6% | +1.6% | 1.65% | 7.41倍 | 1.51倍 |
|
愛知地盤にビジネスホテルを展開。製造業の需要が中心。運営は外部委託。東祥の事業部が独立 |
| エフ・コード | 137,200円 | +86.7% | +108.2% | 0.00% | 21.43倍 | 2.78倍 |
|
ＣＸ（顧客体験）に基づく顧客獲得・育成支援サービスをＳａａＳで提供。Ｗｅｂ接客ツール主力 |
市場注目の銘柄
チャート関連のコラム
