ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 4,100 | 4,155 | 4,030 | 4,070 | -35 | -0.9% | 7,400 |
| 2023/08/31 | 3,900 | 4,180 | 3,895 | 4,105 | +205 | +5.3% | 8,600 |
| 2023/08/30 | 3,805 | 3,900 | 3,805 | 3,900 | +100 | +2.6% | 3,800 |
| 2023/08/29 | 3,785 | 3,800 | 3,770 | 3,800 | +85 | +2.3% | 1,500 |
| 2023/08/28 | 3,795 | 3,795 | 3,640 | 3,715 | -80 | -2.1% | 4,500 |
| 2023/08/25 | 3,720 | 3,795 | 3,720 | 3,795 | +45 | +1.2% | 1,900 |
| 2023/08/24 | 3,790 | 3,790 | 3,750 | 3,750 | -40 | -1.1% | 1,400 |
| 2023/08/23 | 3,740 | 3,795 | 3,740 | 3,790 | -20 | -0.5% | 1,900 |
| 2023/08/22 | 3,805 | 3,810 | 3,775 | 3,810 | +60 | +1.6% | 1,200 |
| 2023/08/21 | 3,685 | 3,780 | 3,685 | 3,750 | +40 | +1.1% | 4,000 |
| 2023/08/18 | 3,745 | 3,745 | 3,705 | 3,710 | -75 | -2% | 1,300 |
| 2023/08/17 | 3,800 | 3,805 | 3,735 | 3,785 | -5 | -0.1% | 2,000 |
| 2023/08/16 | 3,800 | 3,870 | 3,740 | 3,790 | -90 | -2.3% | 5,200 |
| 2023/08/15 | 3,670 | 3,945 | 3,645 | 3,880 | +280 | +7.8% | 14,500 |
| 2023/08/14 | 3,460 | 3,600 | 3,460 | 3,600 | +155 | +4.5% | 5,100 |
| 2023/08/10 | 3,480 | 3,480 | 3,415 | 3,445 | -35 | -1% | 500 |
| 2023/08/09 | 3,470 | 3,480 | 3,450 | 3,480 | +20 | +0.6% | 1,600 |
| 2023/08/08 | 3,420 | 3,460 | 3,420 | 3,460 | +60 | +1.8% | 800 |
| 2023/08/07 | 3,410 | 3,430 | 3,400 | 3,400 | -5 | -0.1% | 700 |
| 2023/08/04 | 3,410 | 3,410 | 3,380 | 3,405 | +10 | +0.3% | 500 |
| 2023/08/03 | 3,370 | 3,395 | 3,370 | 3,395 | -30 | -0.9% | 500 |
| 2023/08/02 | 3,405 | 3,465 | 3,405 | 3,425 | -20 | -0.6% | 600 |
| 2023/08/01 | 3,385 | 3,445 | 3,385 | 3,445 | +15 | +0.4% | 1,600 |
| 2023/07/31 | 3,460 | 3,460 | 3,400 | 3,430 | +30 | +0.9% | 900 |
| 2023/07/28 | 3,475 | 3,475 | 3,350 | 3,400 | -30 | -0.9% | 3,400 |
| 2023/07/27 | 3,515 | 3,515 | 3,400 | 3,430 | -30 | -0.9% | 1,700 |
| 2023/07/26 | 3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1% | 400 |
| 2023/07/25 | 3,530 | 3,530 | 3,460 | 3,465 | -5 | -0.1% | 900 |
| 2023/07/24 | 3,445 | 3,470 | 3,440 | 3,470 | +30 | +0.9% | 600 |
| 2023/07/21 | 3,465 | 3,465 | 3,440 | 3,440 | +10 | +0.3% | 400 |
| 2023/07/20 | 3,430 | 3,430 | 3,430 | 3,430 | -45 | -1.3% | 300 |
| 2023/07/19 | 3,445 | 3,550 | 3,400 | 3,475 | +75 | +2.2% | 2,400 |
| 2023/07/18 | 3,410 | 3,415 | 3,400 | 3,400 | -5 | -0.1% | 1,100 |
| 2023/07/14 | 3,425 | 3,425 | 3,405 | 3,405 | -55 | -1.6% | 1,700 |
| 2023/07/13 | 3,460 | 3,505 | 3,395 | 3,460 | -20 | -0.6% | 3,300 |
| 2023/07/12 | 3,500 | 3,500 | 3,480 | 3,480 | -35 | -1% | 300 |
| 2023/07/11 | 3,535 | 3,535 | 3,500 | 3,515 | ±0 | ±0% | 500 |
| 2023/07/10 | 3,545 | 3,545 | 3,515 | 3,515 | -15 | -0.4% | 1,000 |
| 2023/07/07 | 3,510 | 3,530 | 3,505 | 3,530 | -10 | -0.3% | 900 |
| 2023/07/06 | 3,540 | 3,540 | 3,470 | 3,540 | +40 | +1.1% | 1,500 |
| 2023/07/05 | 3,520 | 3,520 | 3,470 | 3,500 | -20 | -0.6% | 1,700 |
| 2023/07/04 | 3,540 | 3,540 | 3,455 | 3,520 | ±0 | ±0% | 1,500 |
| 2023/07/03 | 3,420 | 3,520 | 3,420 | 3,520 | +100 | +2.9% | 3,000 |
| 2023/06/30 | 3,465 | 3,465 | 3,400 | 3,420 | -45 | -1.3% | 2,800 |
| 2023/06/29 | 3,470 | 3,510 | 3,460 | 3,465 | -80 | -2.3% | 5,300 |
| 2023/06/28 | 3,560 | 3,585 | 3,545 | 3,545 | -5 | -0.1% | 3,400 |
| 2023/06/27 | 3,575 | 3,575 | 3,525 | 3,550 | +20 | +0.6% | 2,600 |
| 2023/06/26 | 3,565 | 3,575 | 3,500 | 3,530 | -45 | -1.3% | 3,700 |
| 2023/06/23 | 3,625 | 3,640 | 3,575 | 3,575 | -50 | -1.4% | 2,300 |
| 2023/06/22 | 3,630 | 3,680 | 3,605 | 3,625 | +25 | +0.7% | 3,600 |
301～
350
件表示中 / 3077件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 344,500円 | +22.3% | +9.4% | 0.73% | 8.99倍 | 1.33倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＣＯＯＫ | 16,200円 | -21.1% | - | 0.00% | 12.15倍 | 1.01倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| アメイズ | 114,000円 | +0.6% | -12.4% | 2.19% | 7.28倍 | 1.12倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ウェルネット | 87,400円 | +18.4% | +22.6% | 3.03% | 16.23倍 | 1.96倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
| ＨＡＮＡＴＯＵＲ | 133,500円 | +28.1% | +89.3% | 2.25% | 11.97倍 | 6.44倍 |
|
インバウンド専門の旅行会社。韓国親会社や中国など団体客向け手配業務が柱。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
