ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/14 | 3,425 | 3,425 | 3,405 | 3,405 | -55 | -1.6% | 1,700 |
| 2023/07/13 | 3,460 | 3,505 | 3,395 | 3,460 | -20 | -0.6% | 3,300 |
| 2023/07/12 | 3,500 | 3,500 | 3,480 | 3,480 | -35 | -1% | 300 |
| 2023/07/11 | 3,535 | 3,535 | 3,500 | 3,515 | ±0 | ±0% | 500 |
| 2023/07/10 | 3,545 | 3,545 | 3,515 | 3,515 | -15 | -0.4% | 1,000 |
| 2023/07/07 | 3,510 | 3,530 | 3,505 | 3,530 | -10 | -0.3% | 900 |
| 2023/07/06 | 3,540 | 3,540 | 3,470 | 3,540 | +40 | +1.1% | 1,500 |
| 2023/07/05 | 3,520 | 3,520 | 3,470 | 3,500 | -20 | -0.6% | 1,700 |
| 2023/07/04 | 3,540 | 3,540 | 3,455 | 3,520 | ±0 | ±0% | 1,500 |
| 2023/07/03 | 3,420 | 3,520 | 3,420 | 3,520 | +100 | +2.9% | 3,000 |
| 2023/06/30 | 3,465 | 3,465 | 3,400 | 3,420 | -45 | -1.3% | 2,800 |
| 2023/06/29 | 3,470 | 3,510 | 3,460 | 3,465 | -80 | -2.3% | 5,300 |
| 2023/06/28 | 3,560 | 3,585 | 3,545 | 3,545 | -5 | -0.1% | 3,400 |
| 2023/06/27 | 3,575 | 3,575 | 3,525 | 3,550 | +20 | +0.6% | 2,600 |
| 2023/06/26 | 3,565 | 3,575 | 3,500 | 3,530 | -45 | -1.3% | 3,700 |
| 2023/06/23 | 3,625 | 3,640 | 3,575 | 3,575 | -50 | -1.4% | 2,300 |
| 2023/06/22 | 3,630 | 3,680 | 3,605 | 3,625 | +25 | +0.7% | 3,600 |
| 2023/06/21 | 3,550 | 3,600 | 3,545 | 3,600 | +55 | +1.6% | 3,200 |
| 2023/06/20 | 3,515 | 3,565 | 3,505 | 3,545 | +65 | +1.9% | 4,900 |
| 2023/06/19 | 3,385 | 3,550 | 3,385 | 3,480 | +100 | +3% | 8,800 |
| 2023/06/16 | 3,370 | 3,410 | 3,370 | 3,380 | +15 | +0.4% | 1,500 |
| 2023/06/15 | 3,365 | 3,415 | 3,355 | 3,365 | ±0 | ±0% | 2,100 |
| 2023/06/14 | 3,380 | 3,410 | 3,355 | 3,365 | +10 | +0.3% | 3,000 |
| 2023/06/13 | 3,350 | 3,370 | 3,315 | 3,355 | ±0 | ±0% | 2,500 |
| 2023/06/12 | 3,385 | 3,385 | 3,340 | 3,355 | ±0 | ±0% | 2,800 |
| 2023/06/09 | 3,335 | 3,355 | 3,300 | 3,355 | +20 | +0.6% | 3,500 |
| 2023/06/08 | 3,300 | 3,350 | 3,265 | 3,335 | +5 | +0.2% | 4,200 |
| 2023/06/07 | 3,310 | 3,360 | 3,300 | 3,330 | +25 | +0.8% | 2,700 |
| 2023/06/06 | 3,310 | 3,315 | 3,305 | 3,305 | -30 | -0.9% | 1,000 |
| 2023/06/05 | 3,345 | 3,350 | 3,330 | 3,335 | -5 | -0.1% | 1,800 |
| 2023/06/02 | 3,325 | 3,340 | 3,305 | 3,340 | +25 | +0.8% | 1,000 |
| 2023/06/01 | 3,300 | 3,330 | 3,300 | 3,315 | +15 | +0.5% | 600 |
| 2023/05/31 | 3,345 | 3,345 | 3,300 | 3,300 | -65 | -1.9% | 3,100 |
| 2023/05/30 | 3,350 | 3,375 | 3,330 | 3,365 | +25 | +0.7% | 3,300 |
| 2023/05/29 | 3,320 | 3,340 | 3,315 | 3,340 | +35 | +1.1% | 4,200 |
| 2023/05/26 | 3,340 | 3,340 | 3,285 | 3,305 | ±0 | ±0% | 1,800 |
| 2023/05/25 | 3,335 | 3,335 | 3,305 | 3,305 | -30 | -0.9% | 1,600 |
| 2023/05/24 | 3,230 | 3,350 | 3,230 | 3,335 | +100 | +3.1% | 7,300 |
| 2023/05/23 | 3,205 | 3,235 | 3,205 | 3,235 | +25 | +0.8% | 1,800 |
| 2023/05/22 | 3,195 | 3,215 | 3,195 | 3,210 | +5 | +0.2% | 1,100 |
| 2023/05/19 | 3,215 | 3,235 | 3,190 | 3,205 | -10 | -0.3% | 1,600 |
| 2023/05/18 | 3,290 | 3,290 | 3,205 | 3,215 | -5 | -0.2% | 2,700 |
| 2023/05/17 | 3,240 | 3,240 | 3,200 | 3,220 | -20 | -0.6% | 1,000 |
| 2023/05/16 | 3,235 | 3,245 | 3,180 | 3,240 | -20 | -0.6% | 1,700 |
| 2023/05/15 | 3,305 | 3,305 | 3,205 | 3,260 | +105 | +3.3% | 11,800 |
| 2023/05/12 | 3,215 | 3,230 | 3,150 | 3,155 | +10 | +0.3% | 3,000 |
| 2023/05/11 | 3,155 | 3,260 | 3,130 | 3,145 | -10 | -0.3% | 4,700 |
| 2023/05/10 | 3,160 | 3,160 | 3,130 | 3,155 | +20 | +0.6% | 1,000 |
| 2023/05/09 | 3,090 | 3,140 | 3,090 | 3,135 | +30 | +1% | 1,300 |
| 2023/05/08 | 3,095 | 3,120 | 3,095 | 3,105 | -15 | -0.5% | 400 |
301～
350
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
