ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 3,800 | 3,870 | 3,740 | 3,790 | -90 | -2.3% | 5,200 |
| 2023/08/15 | 3,670 | 3,945 | 3,645 | 3,880 | +280 | +7.8% | 14,500 |
| 2023/08/14 | 3,460 | 3,600 | 3,460 | 3,600 | +155 | +4.5% | 5,100 |
| 2023/08/10 | 3,480 | 3,480 | 3,415 | 3,445 | -35 | -1% | 500 |
| 2023/08/09 | 3,470 | 3,480 | 3,450 | 3,480 | +20 | +0.6% | 1,600 |
| 2023/08/08 | 3,420 | 3,460 | 3,420 | 3,460 | +60 | +1.8% | 800 |
| 2023/08/07 | 3,410 | 3,430 | 3,400 | 3,400 | -5 | -0.1% | 700 |
| 2023/08/04 | 3,410 | 3,410 | 3,380 | 3,405 | +10 | +0.3% | 500 |
| 2023/08/03 | 3,370 | 3,395 | 3,370 | 3,395 | -30 | -0.9% | 500 |
| 2023/08/02 | 3,405 | 3,465 | 3,405 | 3,425 | -20 | -0.6% | 600 |
| 2023/08/01 | 3,385 | 3,445 | 3,385 | 3,445 | +15 | +0.4% | 1,600 |
| 2023/07/31 | 3,460 | 3,460 | 3,400 | 3,430 | +30 | +0.9% | 900 |
| 2023/07/28 | 3,475 | 3,475 | 3,350 | 3,400 | -30 | -0.9% | 3,400 |
| 2023/07/27 | 3,515 | 3,515 | 3,400 | 3,430 | -30 | -0.9% | 1,700 |
| 2023/07/26 | 3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1% | 400 |
| 2023/07/25 | 3,530 | 3,530 | 3,460 | 3,465 | -5 | -0.1% | 900 |
| 2023/07/24 | 3,445 | 3,470 | 3,440 | 3,470 | +30 | +0.9% | 600 |
| 2023/07/21 | 3,465 | 3,465 | 3,440 | 3,440 | +10 | +0.3% | 400 |
| 2023/07/20 | 3,430 | 3,430 | 3,430 | 3,430 | -45 | -1.3% | 300 |
| 2023/07/19 | 3,445 | 3,550 | 3,400 | 3,475 | +75 | +2.2% | 2,400 |
| 2023/07/18 | 3,410 | 3,415 | 3,400 | 3,400 | -5 | -0.1% | 1,100 |
| 2023/07/14 | 3,425 | 3,425 | 3,405 | 3,405 | -55 | -1.6% | 1,700 |
| 2023/07/13 | 3,460 | 3,505 | 3,395 | 3,460 | -20 | -0.6% | 3,300 |
| 2023/07/12 | 3,500 | 3,500 | 3,480 | 3,480 | -35 | -1% | 300 |
| 2023/07/11 | 3,535 | 3,535 | 3,500 | 3,515 | ±0 | ±0% | 500 |
| 2023/07/10 | 3,545 | 3,545 | 3,515 | 3,515 | -15 | -0.4% | 1,000 |
| 2023/07/07 | 3,510 | 3,530 | 3,505 | 3,530 | -10 | -0.3% | 900 |
| 2023/07/06 | 3,540 | 3,540 | 3,470 | 3,540 | +40 | +1.1% | 1,500 |
| 2023/07/05 | 3,520 | 3,520 | 3,470 | 3,500 | -20 | -0.6% | 1,700 |
| 2023/07/04 | 3,540 | 3,540 | 3,455 | 3,520 | ±0 | ±0% | 1,500 |
| 2023/07/03 | 3,420 | 3,520 | 3,420 | 3,520 | +100 | +2.9% | 3,000 |
| 2023/06/30 | 3,465 | 3,465 | 3,400 | 3,420 | -45 | -1.3% | 2,800 |
| 2023/06/29 | 3,470 | 3,510 | 3,460 | 3,465 | -80 | -2.3% | 5,300 |
| 2023/06/28 | 3,560 | 3,585 | 3,545 | 3,545 | -5 | -0.1% | 3,400 |
| 2023/06/27 | 3,575 | 3,575 | 3,525 | 3,550 | +20 | +0.6% | 2,600 |
| 2023/06/26 | 3,565 | 3,575 | 3,500 | 3,530 | -45 | -1.3% | 3,700 |
| 2023/06/23 | 3,625 | 3,640 | 3,575 | 3,575 | -50 | -1.4% | 2,300 |
| 2023/06/22 | 3,630 | 3,680 | 3,605 | 3,625 | +25 | +0.7% | 3,600 |
| 2023/06/21 | 3,550 | 3,600 | 3,545 | 3,600 | +55 | +1.6% | 3,200 |
| 2023/06/20 | 3,515 | 3,565 | 3,505 | 3,545 | +65 | +1.9% | 4,900 |
| 2023/06/19 | 3,385 | 3,550 | 3,385 | 3,480 | +100 | +3% | 8,800 |
| 2023/06/16 | 3,370 | 3,410 | 3,370 | 3,380 | +15 | +0.4% | 1,500 |
| 2023/06/15 | 3,365 | 3,415 | 3,355 | 3,365 | ±0 | ±0% | 2,100 |
| 2023/06/14 | 3,380 | 3,410 | 3,355 | 3,365 | +10 | +0.3% | 3,000 |
| 2023/06/13 | 3,350 | 3,370 | 3,315 | 3,355 | ±0 | ±0% | 2,500 |
| 2023/06/12 | 3,385 | 3,385 | 3,340 | 3,355 | ±0 | ±0% | 2,800 |
| 2023/06/09 | 3,335 | 3,355 | 3,300 | 3,355 | +20 | +0.6% | 3,500 |
| 2023/06/08 | 3,300 | 3,350 | 3,265 | 3,335 | +5 | +0.2% | 4,200 |
| 2023/06/07 | 3,310 | 3,360 | 3,300 | 3,330 | +25 | +0.8% | 2,700 |
| 2023/06/06 | 3,310 | 3,315 | 3,305 | 3,305 | -30 | -0.9% | 1,000 |
401～
450
件表示中 / 3165件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 365,500円 | +22.3% | +9.4% | 0.68% | 9.54倍 | 1.36倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| アサンテ | 150,400円 | +4.2% | +39.1% | 4.12% | 17.48倍 | 1.22倍 |
|
住宅用シロアリ防除のトップ。東北、関東から関西まで営業網。農協との提携で業容を拡大 |
| ヒビノ | 180,300円 | +17.8% | +32.2% | 3.88% | 8.33倍 | 1.65倍 |
|
コンサート、放送局等の音響・映像サービス提供するファブレスメーカー。建築音響も手がける |
| いであ | 244,900円 | +2.8% | +3.3% | 4.82% | 7.28倍 | 0.61倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
| ＣＯＯＫ | 17,000円 | -8.1% | -45.9% | 0.00% | 31.19倍 | 1.03倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
市場注目の銘柄
チャート関連のコラム
