ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/17 | 3,215 | 3,245 | 3,210 | 3,215 | +10 | +0.3% | 1,600 |
| 2023/02/16 | 3,235 | 3,270 | 3,195 | 3,205 | -45 | -1.4% | 2,000 |
| 2023/02/15 | 3,310 | 3,310 | 3,120 | 3,250 | -115 | -3.4% | 11,100 |
| 2023/02/14 | 3,355 | 3,395 | 3,330 | 3,365 | -10 | -0.3% | 4,600 |
| 2023/02/13 | 3,450 | 3,450 | 3,355 | 3,375 | -45 | -1.3% | 2,700 |
| 2023/02/10 | 3,500 | 3,500 | 3,415 | 3,420 | -95 | -2.7% | 5,200 |
| 2023/02/09 | 3,330 | 3,570 | 3,315 | 3,515 | +245 | +7.5% | 14,300 |
| 2023/02/08 | 3,290 | 3,300 | 3,270 | 3,270 | -20 | -0.6% | 500 |
| 2023/02/07 | 3,255 | 3,350 | 3,255 | 3,290 | +35 | +1.1% | 1,700 |
| 2023/02/06 | 3,270 | 3,295 | 3,235 | 3,255 | -15 | -0.5% | 2,600 |
| 2023/02/03 | 3,315 | 3,315 | 3,150 | 3,270 | -70 | -2.1% | 2,900 |
| 2023/02/02 | 3,390 | 3,400 | 3,310 | 3,340 | -50 | -1.5% | 1,500 |
| 2023/02/01 | 3,385 | 3,390 | 3,380 | 3,390 | +10 | +0.3% | 600 |
| 2023/01/31 | 3,450 | 3,450 | 3,375 | 3,380 | -60 | -1.7% | 1,600 |
| 2023/01/30 | 3,395 | 3,440 | 3,385 | 3,440 | +70 | +2.1% | 2,200 |
| 2023/01/27 | 3,445 | 3,445 | 3,300 | 3,370 | -30 | -0.9% | 2,700 |
| 2023/01/26 | 3,390 | 3,400 | 3,340 | 3,400 | +5 | +0.1% | 3,500 |
| 2023/01/25 | 3,265 | 3,400 | 3,265 | 3,395 | +175 | +5.4% | 5,800 |
| 2023/01/24 | 3,275 | 3,280 | 3,220 | 3,220 | -10 | -0.3% | 2,000 |
| 2023/01/23 | 3,150 | 3,295 | 3,150 | 3,230 | +85 | +2.7% | 3,900 |
| 2023/01/20 | 3,120 | 3,145 | 3,120 | 3,145 | +35 | +1.1% | 500 |
| 2023/01/19 | 3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.2% | 200 |
| 2023/01/18 | 3,085 | 3,105 | 3,085 | 3,105 | -40 | -1.3% | 300 |
| 2023/01/17 | 3,075 | 3,145 | 3,075 | 3,145 | +70 | +2.3% | 400 |
| 2023/01/16 | 3,055 | 3,130 | 3,055 | 3,075 | -40 | -1.3% | 2,900 |
| 2023/01/13 | 3,150 | 3,180 | 3,095 | 3,115 | -65 | -2% | 1,700 |
| 2023/01/12 | 3,140 | 3,190 | 3,140 | 3,180 | +30 | +1% | 800 |
| 2023/01/11 | 3,140 | 3,150 | 3,135 | 3,150 | +35 | +1.1% | 600 |
| 2023/01/10 | 3,160 | 3,170 | 3,110 | 3,115 | +25 | +0.8% | 800 |
| 2023/01/06 | 3,090 | 3,090 | 3,065 | 3,090 | -40 | -1.3% | 1,600 |
| 2023/01/05 | 3,155 | 3,155 | 3,075 | 3,130 | -30 | -0.9% | 2,500 |
| 2023/01/04 | 3,210 | 3,210 | 3,150 | 3,160 | -40 | -1.3% | 1,000 |
| 2022/12/30 | 3,175 | 3,300 | 3,175 | 3,200 | +25 | +0.8% | 1,900 |
| 2022/12/29 | 3,190 | 3,220 | 3,120 | 3,175 | -55 | -1.7% | 2,600 |
| 2022/12/28 | 3,290 | 3,300 | 3,210 | 3,230 | -50 | -1.5% | 3,900 |
| 2022/12/27 | 3,295 | 3,295 | 3,250 | 3,280 | +10 | +0.3% | 2,400 |
| 2022/12/26 | 3,210 | 3,270 | 3,195 | 3,270 | +90 | +2.8% | 2,300 |
| 2022/12/23 | 3,200 | 3,200 | 3,080 | 3,180 | -20 | -0.6% | 3,400 |
| 2022/12/22 | 3,150 | 3,290 | 3,150 | 3,200 | +55 | +1.7% | 1,800 |
| 2022/12/21 | 3,170 | 3,190 | 3,110 | 3,145 | -65 | -2% | 5,300 |
| 2022/12/20 | 3,315 | 3,340 | 3,045 | 3,210 | -110 | -3.3% | 7,200 |
| 2022/12/19 | 3,400 | 3,400 | 3,315 | 3,320 | -120 | -3.5% | 4,000 |
| 2022/12/16 | 3,540 | 3,540 | 3,415 | 3,440 | -115 | -3.2% | 2,500 |
| 2022/12/15 | 3,650 | 3,650 | 3,470 | 3,555 | +45 | +1.3% | 2,800 |
| 2022/12/14 | 3,635 | 3,640 | 3,510 | 3,510 | -65 | -1.8% | 1,400 |
| 2022/12/13 | 3,570 | 3,625 | 3,570 | 3,575 | +30 | +0.8% | 1,500 |
| 2022/12/12 | 3,800 | 3,800 | 3,530 | 3,545 | -260 | -6.8% | 7,700 |
| 2022/12/09 | 3,780 | 3,890 | 3,755 | 3,805 | +70 | +1.9% | 9,300 |
| 2022/12/08 | 3,560 | 3,735 | 3,555 | 3,735 | +175 | +4.9% | 5,500 |
| 2022/12/07 | 3,590 | 3,600 | 3,525 | 3,560 | -30 | -0.8% | 1,300 |
401～
450
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
