ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 3,710 | 3,750 | 3,525 | 3,590 | -45 | -1.2% | 7,700 |
| 2022/12/05 | 3,440 | 3,635 | 3,440 | 3,635 | +195 | +5.7% | 8,200 |
| 2022/12/02 | 3,380 | 3,440 | 3,320 | 3,440 | +60 | +1.8% | 3,700 |
| 2022/12/01 | 3,330 | 3,380 | 3,330 | 3,380 | +65 | +2% | 900 |
| 2022/11/30 | 3,280 | 3,315 | 3,275 | 3,315 | +65 | +2% | 2,300 |
| 2022/11/29 | 3,275 | 3,275 | 3,215 | 3,250 | -10 | -0.3% | 1,500 |
| 2022/11/28 | 3,280 | 3,280 | 3,250 | 3,260 | -20 | -0.6% | 600 |
| 2022/11/25 | 3,300 | 3,300 | 3,240 | 3,280 | -20 | -0.6% | 1,600 |
| 2022/11/24 | 3,255 | 3,320 | 3,215 | 3,300 | +45 | +1.4% | 3,000 |
| 2022/11/22 | 3,310 | 3,310 | 3,225 | 3,255 | -25 | -0.8% | 2,000 |
| 2022/11/21 | 3,330 | 3,330 | 3,230 | 3,280 | -35 | -1.1% | 2,300 |
| 2022/11/18 | 3,390 | 3,390 | 3,280 | 3,315 | -75 | -2.2% | 2,600 |
| 2022/11/17 | 3,260 | 3,400 | 3,250 | 3,390 | +95 | +2.9% | 6,700 |
| 2022/11/16 | 3,145 | 3,295 | 3,135 | 3,295 | +170 | +5.4% | 9,000 |
| 2022/11/15 | 3,120 | 3,140 | 3,055 | 3,125 | +125 | +4.2% | 9,000 |
| 2022/11/14 | 2,958 | 3,085 | 2,830 | 3,000 | ±0 | ±0% | 11,600 |
| 2022/11/11 | 3,050 | 3,050 | 3,000 | 3,000 | -30 | -1% | 2,000 |
| 2022/11/10 | 3,025 | 3,030 | 3,005 | 3,030 | +5 | +0.2% | 900 |
| 2022/11/09 | 3,005 | 3,060 | 3,005 | 3,025 | ±0 | ±0% | 1,300 |
| 2022/11/08 | 3,000 | 3,025 | 3,000 | 3,025 | +10 | +0.3% | 500 |
| 2022/11/07 | 3,030 | 3,030 | 2,996 | 3,015 | +20 | +0.7% | 1,000 |
| 2022/11/04 | 3,005 | 3,005 | 2,970 | 2,995 | -20 | -0.7% | 1,100 |
| 2022/11/02 | 3,020 | 3,025 | 3,015 | 3,015 | -25 | -0.8% | 900 |
| 2022/11/01 | 3,050 | 3,050 | 3,040 | 3,040 | ±0 | ±0% | 500 |
| 2022/10/31 | 3,145 | 3,145 | 2,997 | 3,040 | -45 | -1.5% | 2,200 |
| 2022/10/28 | 3,145 | 3,145 | 3,015 | 3,085 | -40 | -1.3% | 2,100 |
| 2022/10/27 | 3,170 | 3,170 | 3,030 | 3,125 | -35 | -1.1% | 3,700 |
| 2022/10/26 | 3,095 | 3,160 | 3,090 | 3,160 | +65 | +2.1% | 4,200 |
| 2022/10/25 | 2,993 | 3,095 | 2,993 | 3,095 | +145 | +4.9% | 6,100 |
| 2022/10/24 | 2,901 | 2,950 | 2,901 | 2,950 | +49 | +1.7% | 2,700 |
| 2022/10/21 | 2,864 | 2,901 | 2,864 | 2,901 | +3 | +0.1% | 2,200 |
| 2022/10/20 | 2,852 | 2,898 | 2,852 | 2,898 | +5 | +0.2% | 700 |
| 2022/10/19 | 2,815 | 2,893 | 2,815 | 2,893 | +64 | +2.3% | 1,700 |
| 2022/10/18 | 2,899 | 2,899 | 2,814 | 2,829 | -41 | -1.4% | 3,500 |
| 2022/10/17 | 2,858 | 2,870 | 2,853 | 2,870 | +9 | +0.3% | 600 |
| 2022/10/14 | 2,893 | 2,893 | 2,858 | 2,861 | -9 | -0.3% | 500 |
| 2022/10/13 | 2,895 | 2,895 | 2,870 | 2,870 | -30 | -1% | 600 |
| 2022/10/12 | 2,846 | 2,900 | 2,846 | 2,900 | +26 | +0.9% | 1,700 |
| 2022/10/11 | 2,877 | 2,877 | 2,843 | 2,874 | -5 | -0.2% | 1,000 |
| 2022/10/07 | 2,879 | 2,879 | 2,829 | 2,879 | ±0 | ±0% | 900 |
| 2022/10/06 | 2,807 | 2,879 | 2,801 | 2,879 | +64 | +2.3% | 3,500 |
| 2022/10/05 | 2,825 | 2,825 | 2,815 | 2,815 | -10 | -0.4% | 300 |
| 2022/10/04 | 2,820 | 2,825 | 2,820 | 2,825 | +10 | +0.4% | 500 |
| 2022/10/03 | 2,808 | 2,839 | 2,808 | 2,815 | -13 | -0.5% | 800 |
| 2022/09/30 | 2,828 | 2,828 | 2,828 | 2,828 | +28 | +1% | 100 |
| 2022/09/29 | 2,809 | 2,810 | 2,771 | 2,800 | -2 | -0.1% | 1,600 |
| 2022/09/28 | 2,816 | 2,816 | 2,773 | 2,802 | +31 | +1.1% | 1,500 |
| 2022/09/27 | 2,836 | 2,836 | 2,771 | 2,771 | -19 | -0.7% | 800 |
| 2022/09/26 | 2,818 | 2,827 | 2,781 | 2,790 | -28 | -1% | 2,000 |
| 2022/09/22 | 2,836 | 2,841 | 2,791 | 2,818 | -10 | -0.4% | 1,000 |
451～
500
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
