ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,848 | 1,848 | 1,828 | 1,845 | +2 | +0.1% | 4,000 |
| 2017/04/26 | 1,847 | 1,848 | 1,821 | 1,843 | +7 | +0.4% | 5,700 |
| 2017/04/25 | 1,842 | 1,842 | 1,818 | 1,836 | +19 | +1% | 5,000 |
| 2017/04/24 | 1,825 | 1,832 | 1,802 | 1,817 | -3 | -0.2% | 11,000 |
| 2017/04/21 | 1,849 | 1,888 | 1,811 | 1,820 | +99 | +5.8% | 60,600 |
| 2017/04/20 | 1,724 | 1,730 | 1,700 | 1,721 | +6 | +0.3% | 5,200 |
| 2017/04/19 | 1,720 | 1,725 | 1,705 | 1,715 | +16 | +0.9% | 3,400 |
| 2017/04/18 | 1,662 | 1,699 | 1,662 | 1,699 | +38 | +2.3% | 5,500 |
| 2017/04/17 | 1,650 | 1,680 | 1,650 | 1,661 | +12 | +0.7% | 5,700 |
| 2017/04/14 | 1,668 | 1,676 | 1,636 | 1,649 | +9 | +0.5% | 3,000 |
| 2017/04/13 | 1,630 | 1,651 | 1,626 | 1,640 | -1 | -0.1% | 8,900 |
| 2017/04/12 | 1,680 | 1,680 | 1,640 | 1,641 | -44 | -2.6% | 8,400 |
| 2017/04/11 | 1,695 | 1,695 | 1,682 | 1,685 | -10 | -0.6% | 5,000 |
| 2017/04/10 | 1,692 | 1,701 | 1,683 | 1,695 | +3 | +0.2% | 16,100 |
| 2017/04/07 | 1,695 | 1,729 | 1,682 | 1,692 | -3 | -0.2% | 5,400 |
| 2017/04/06 | 1,745 | 1,745 | 1,680 | 1,695 | -60 | -3.4% | 13,700 |
| 2017/04/05 | 1,761 | 1,794 | 1,717 | 1,755 | -41 | -2.3% | 6,700 |
| 2017/04/04 | 1,826 | 1,826 | 1,790 | 1,796 | -41 | -2.2% | 7,900 |
| 2017/04/03 | 1,877 | 1,880 | 1,807 | 1,837 | -27 | -1.4% | 8,100 |
| 2017/03/31 | 1,882 | 1,882 | 1,849 | 1,864 | -3 | -0.2% | 4,800 |
| 2017/03/30 | 1,900 | 1,900 | 1,839 | 1,867 | -71 | -3.7% | 15,100 |
| 2017/03/29 | 1,770 | 1,938 | 1,701 | 1,938 | +220 | +12.8% | 15,100 |
| 2017/03/28 | 1,723 | 1,723 | 1,715 | 1,718 | +4 | +0.2% | 3,200 |
| 2017/03/27 | 1,726 | 1,726 | 1,705 | 1,714 | -12 | -0.7% | 5,300 |
| 2017/03/24 | 1,731 | 1,735 | 1,702 | 1,726 | -10 | -0.6% | 2,700 |
| 2017/03/23 | 1,756 | 1,756 | 1,731 | 1,736 | +5 | +0.3% | 3,300 |
| 2017/03/22 | 1,752 | 1,756 | 1,730 | 1,731 | -24 | -1.4% | 5,900 |
| 2017/03/21 | 1,747 | 1,769 | 1,736 | 1,755 | +25 | +1.4% | 5,600 |
| 2017/03/17 | 1,730 | 1,749 | 1,730 | 1,730 | -23 | -1.3% | 5,300 |
| 2017/03/16 | 1,719 | 1,753 | 1,700 | 1,753 | +57 | +3.4% | 2,600 |
| 2017/03/15 | 1,686 | 1,729 | 1,685 | 1,696 | +10 | +0.6% | 5,800 |
| 2017/03/14 | 1,665 | 1,698 | 1,663 | 1,686 | +10 | +0.6% | 3,500 |
| 2017/03/13 | 1,679 | 1,682 | 1,666 | 1,676 | -9 | -0.5% | 7,100 |
| 2017/03/10 | 1,698 | 1,698 | 1,666 | 1,685 | -26 | -1.5% | 12,400 |
| 2017/03/09 | 1,719 | 1,736 | 1,705 | 1,711 | -28 | -1.6% | 9,600 |
| 2017/03/08 | 1,790 | 1,791 | 1,726 | 1,739 | -62 | -3.4% | 11,400 |
| 2017/03/07 | 1,840 | 1,850 | 1,794 | 1,801 | -29 | -1.6% | 9,900 |
| 2017/03/06 | 1,766 | 1,830 | 1,766 | 1,830 | +64 | +3.6% | 11,400 |
| 2017/03/03 | 1,755 | 1,773 | 1,735 | 1,766 | +14 | +0.8% | 7,000 |
| 2017/03/02 | 1,739 | 1,752 | 1,720 | 1,752 | +16 | +0.9% | 9,900 |
| 2017/03/01 | 1,643 | 1,773 | 1,643 | 1,736 | +96 | +5.9% | 27,700 |
| 2017/02/28 | 1,600 | 1,653 | 1,592 | 1,640 | +54 | +3.4% | 16,900 |
| 2017/02/27 | 1,580 | 1,595 | 1,577 | 1,586 | +3 | +0.2% | 9,700 |
| 2017/02/24 | 1,579 | 1,583 | 1,572 | 1,583 | +12 | +0.8% | 4,500 |
| 2017/02/23 | 1,580 | 1,580 | 1,571 | 1,571 | -7 | -0.4% | 2,900 |
| 2017/02/22 | 1,588 | 1,588 | 1,571 | 1,578 | +8 | +0.5% | 4,600 |
| 2017/02/21 | 1,575 | 1,579 | 1,563 | 1,570 | -4 | -0.3% | 8,000 |
| 2017/02/20 | 1,595 | 1,595 | 1,573 | 1,574 | +1 | +0.1% | 6,900 |
| 2017/02/17 | 1,600 | 1,600 | 1,573 | 1,573 | -26 | -1.6% | 12,500 |
| 2017/02/16 | 1,529 | 1,599 | 1,529 | 1,599 | +75 | +4.9% | 11,700 |
1851～
1900
件表示中 / 3077件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 344,500円 | +22.3% | +9.4% | 0.73% | 8.99倍 | 1.33倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＣＯＯＫ | 16,200円 | -21.1% | - | 0.00% | 12.15倍 | 1.01倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
| アメイズ | 114,000円 | +0.6% | -12.4% | 2.19% | 7.28倍 | 1.12倍 |
|
九州地盤に郊外・ロードサイド型のビジネスホテル「ＨＯＴＥＬＡＺ」を運営。レストランも |
| ウェルネット | 87,400円 | +18.4% | +22.6% | 3.03% | 16.23倍 | 1.96倍 |
|
コンビニ等での決済代行大手。プリペイド型電子マネーや電子チケットサービスも主力分野に |
| ＨＡＮＡＴＯＵＲ | 133,500円 | +28.1% | +89.3% | 2.25% | 11.97倍 | 6.44倍 |
|
インバウンド専門の旅行会社。韓国親会社や中国など団体客向け手配業務が柱。バス、ホテルも |
市場注目の銘柄
チャート関連のコラム
