ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/10 | 1,698 | 1,698 | 1,666 | 1,685 | -26 | -1.5% | 12,400 |
| 2017/03/09 | 1,719 | 1,736 | 1,705 | 1,711 | -28 | -1.6% | 9,600 |
| 2017/03/08 | 1,790 | 1,791 | 1,726 | 1,739 | -62 | -3.4% | 11,400 |
| 2017/03/07 | 1,840 | 1,850 | 1,794 | 1,801 | -29 | -1.6% | 9,900 |
| 2017/03/06 | 1,766 | 1,830 | 1,766 | 1,830 | +64 | +3.6% | 11,400 |
| 2017/03/03 | 1,755 | 1,773 | 1,735 | 1,766 | +14 | +0.8% | 7,000 |
| 2017/03/02 | 1,739 | 1,752 | 1,720 | 1,752 | +16 | +0.9% | 9,900 |
| 2017/03/01 | 1,643 | 1,773 | 1,643 | 1,736 | +96 | +5.9% | 27,700 |
| 2017/02/28 | 1,600 | 1,653 | 1,592 | 1,640 | +54 | +3.4% | 16,900 |
| 2017/02/27 | 1,580 | 1,595 | 1,577 | 1,586 | +3 | +0.2% | 9,700 |
| 2017/02/24 | 1,579 | 1,583 | 1,572 | 1,583 | +12 | +0.8% | 4,500 |
| 2017/02/23 | 1,580 | 1,580 | 1,571 | 1,571 | -7 | -0.4% | 2,900 |
| 2017/02/22 | 1,588 | 1,588 | 1,571 | 1,578 | +8 | +0.5% | 4,600 |
| 2017/02/21 | 1,575 | 1,579 | 1,563 | 1,570 | -4 | -0.3% | 8,000 |
| 2017/02/20 | 1,595 | 1,595 | 1,573 | 1,574 | +1 | +0.1% | 6,900 |
| 2017/02/17 | 1,600 | 1,600 | 1,573 | 1,573 | -26 | -1.6% | 12,500 |
| 2017/02/16 | 1,529 | 1,599 | 1,529 | 1,599 | +75 | +4.9% | 11,700 |
| 2017/02/15 | 1,520 | 1,528 | 1,507 | 1,524 | +5 | +0.3% | 11,600 |
| 2017/02/14 | 1,509 | 1,530 | 1,490 | 1,519 | +69 | +4.8% | 43,800 |
| 2017/02/13 | 1,467 | 1,470 | 1,450 | 1,450 | -17 | -1.2% | 7,800 |
| 2017/02/10 | 1,455 | 1,467 | 1,452 | 1,467 | +12 | +0.8% | 6,000 |
| 2017/02/09 | 1,462 | 1,462 | 1,455 | 1,455 | -7 | -0.5% | 4,400 |
| 2017/02/08 | 1,462 | 1,465 | 1,460 | 1,462 | ±0 | ±0% | 900 |
| 2017/02/07 | 1,458 | 1,465 | 1,456 | 1,462 | -2 | -0.1% | 3,800 |
| 2017/02/06 | 1,460 | 1,464 | 1,460 | 1,464 | -2 | -0.1% | 3,100 |
| 2017/02/03 | 1,466 | 1,466 | 1,459 | 1,466 | +8 | +0.5% | 1,900 |
| 2017/02/02 | 1,458 | 1,466 | 1,458 | 1,458 | -8 | -0.5% | 1,800 |
| 2017/02/01 | 1,466 | 1,466 | 1,455 | 1,466 | -9 | -0.6% | 2,600 |
| 2017/01/31 | 1,483 | 1,483 | 1,470 | 1,475 | +2 | +0.1% | 2,900 |
| 2017/01/30 | 1,481 | 1,489 | 1,470 | 1,473 | -8 | -0.5% | 3,100 |
| 2017/01/27 | 1,445 | 1,481 | 1,445 | 1,481 | +37 | +2.6% | 5,600 |
| 2017/01/26 | 1,450 | 1,450 | 1,438 | 1,444 | +4 | +0.3% | 9,100 |
| 2017/01/25 | 1,445 | 1,452 | 1,440 | 1,440 | -3 | -0.2% | 6,900 |
| 2017/01/24 | 1,455 | 1,458 | 1,443 | 1,443 | -8 | -0.6% | 8,800 |
| 2017/01/23 | 1,474 | 1,479 | 1,450 | 1,451 | -33 | -2.2% | 15,000 |
| 2017/01/20 | 1,484 | 1,484 | 1,468 | 1,484 | -2 | -0.1% | 4,200 |
| 2017/01/19 | 1,460 | 1,486 | 1,460 | 1,486 | +30 | +2.1% | 4,400 |
| 2017/01/18 | 1,462 | 1,465 | 1,450 | 1,456 | -9 | -0.6% | 9,500 |
| 2017/01/17 | 1,482 | 1,484 | 1,460 | 1,465 | -22 | -1.5% | 9,500 |
| 2017/01/16 | 1,510 | 1,516 | 1,481 | 1,487 | -30 | -2% | 12,300 |
| 2017/01/13 | 1,518 | 1,520 | 1,514 | 1,517 | -3 | -0.2% | 2,700 |
| 2017/01/12 | 1,521 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 2,700 |
| 2017/01/11 | 1,530 | 1,530 | 1,520 | 1,520 | -8 | -0.5% | 4,700 |
| 2017/01/10 | 1,519 | 1,529 | 1,517 | 1,528 | +8 | +0.5% | 7,700 |
| 2017/01/06 | 1,520 | 1,526 | 1,518 | 1,520 | ±0 | ±0% | 5,300 |
| 2017/01/05 | 1,510 | 1,525 | 1,507 | 1,520 | +12 | +0.8% | 4,100 |
| 2017/01/04 | 1,512 | 1,535 | 1,505 | 1,508 | -5 | -0.3% | 6,700 |
| 2016/12/30 | 1,521 | 1,530 | 1,507 | 1,513 | -10 | -0.7% | 4,000 |
| 2016/12/29 | 1,528 | 1,528 | 1,522 | 1,523 | -5 | -0.3% | 2,600 |
| 2016/12/28 | 1,535 | 1,535 | 1,481 | 1,528 | -1,542 | -50.2% | 5,800 |
1851～
1900
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
