西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,450 | 1,488 | 1,449 | 1,488 | +21 | +1.4% | 2,300 |
| 2022/08/24 | 1,464 | 1,487 | 1,464 | 1,467 | -8 | -0.5% | 500 |
| 2022/08/23 | 1,467 | 1,500 | 1,467 | 1,475 | +10 | +0.7% | 1,100 |
| 2022/08/22 | 1,465 | 1,465 | 1,465 | 1,465 | -21 | -1.4% | 100 |
| 2022/08/19 | 1,486 | 1,486 | 1,486 | 1,486 | +28 | +1.9% | 100 |
| 2022/08/18 | 1,440 | 1,490 | 1,440 | 1,458 | ±0 | ±0% | 1,300 |
| 2022/08/17 | 1,449 | 1,476 | 1,446 | 1,458 | -42 | -2.8% | 5,400 |
| 2022/08/16 | 1,434 | 1,500 | 1,434 | 1,500 | +64 | +4.5% | 2,600 |
| 2022/08/15 | 1,432 | 1,488 | 1,417 | 1,436 | +4 | +0.3% | 7,100 |
| 2022/08/12 | 1,462 | 1,462 | 1,432 | 1,432 | - | - | 1,300 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,459 | 1,470 | 1,459 | 1,462 | +4 | +0.3% | 900 |
| 2022/08/08 | 1,440 | 1,458 | 1,440 | 1,458 | +23 | +1.6% | 200 |
| 2022/08/05 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,445 | 1,445 | 1,435 | 1,435 | -9 | -0.6% | 1,200 |
| 2022/07/29 | 1,445 | 1,449 | 1,444 | 1,444 | +6 | +0.4% | 400 |
| 2022/07/28 | 1,443 | 1,456 | 1,438 | 1,438 | -1 | -0.1% | 1,500 |
| 2022/07/27 | 1,452 | 1,475 | 1,436 | 1,439 | -42 | -2.8% | 6,800 |
| 2022/07/26 | 1,481 | 1,481 | 1,481 | 1,481 | +11 | +0.7% | 200 |
| 2022/07/25 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 2,000 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,507 | 1,507 | 1,506 | 1,506 | - | - | 500 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,542 | 1,545 | 1,542 | 1,545 | +10 | +0.7% | 400 |
| 2022/07/15 | 1,535 | 1,543 | 1,535 | 1,535 | ±0 | ±0% | 7,300 |
| 2022/07/14 | 1,508 | 1,535 | 1,508 | 1,535 | -1 | -0.1% | 1,200 |
| 2022/07/13 | 1,511 | 1,536 | 1,511 | 1,536 | +17 | +1.1% | 1,600 |
| 2022/07/12 | 1,470 | 1,519 | 1,470 | 1,519 | +49 | +3.3% | 1,800 |
| 2022/07/11 | 1,500 | 1,500 | 1,435 | 1,470 | -52 | -3.4% | 1,900 |
| 2022/07/08 | 1,502 | 1,522 | 1,502 | 1,522 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,524 | 1,525 | 1,521 | 1,522 | +22 | +1.5% | 2,600 |
| 2022/07/06 | 1,498 | 1,500 | 1,494 | 1,500 | +28 | +1.9% | 800 |
| 2022/07/05 | 1,468 | 1,472 | 1,468 | 1,472 | -26 | -1.7% | 1,400 |
| 2022/07/04 | 1,479 | 1,498 | 1,478 | 1,498 | +19 | +1.3% | 1,700 |
| 2022/07/01 | 1,480 | 1,480 | 1,479 | 1,479 | - | - | 2,000 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,484 | 1,514 | 1,484 | 1,513 | +59 | +4.1% | 300 |
| 2022/06/27 | 1,500 | 1,509 | 1,454 | 1,454 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,463 | 1,493 | 1,463 | 1,493 | -10 | -0.7% | 1,100 |
| 2022/06/22 | 1,505 | 1,505 | 1,503 | 1,503 | - | - | 600 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,499 | 1,499 | 1,499 | 1,499 | -16 | -1.1% | 200 |
| 2022/06/16 | 1,538 | 1,538 | 1,511 | 1,515 | +45 | +3.1% | 1,400 |
551～
600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
