西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,480 | 1,480 | 1,479 | 1,479 | - | - | 2,000 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,484 | 1,514 | 1,484 | 1,513 | +59 | +4.1% | 300 |
| 2022/06/27 | 1,500 | 1,509 | 1,454 | 1,454 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,463 | 1,493 | 1,463 | 1,493 | -10 | -0.7% | 1,100 |
| 2022/06/22 | 1,505 | 1,505 | 1,503 | 1,503 | - | - | 600 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,499 | 1,499 | 1,499 | 1,499 | -16 | -1.1% | 200 |
| 2022/06/16 | 1,538 | 1,538 | 1,511 | 1,515 | +45 | +3.1% | 1,400 |
| 2022/06/15 | 1,441 | 1,470 | 1,441 | 1,470 | +30 | +2.1% | 400 |
| 2022/06/14 | 1,440 | 1,440 | 1,440 | 1,440 | -1 | -0.1% | 100 |
| 2022/06/13 | 1,452 | 1,452 | 1,441 | 1,441 | -17 | -1.2% | 200 |
| 2022/06/10 | 1,458 | 1,458 | 1,458 | 1,458 | ±0 | ±0% | 100 |
| 2022/06/09 | 1,450 | 1,458 | 1,450 | 1,458 | +7 | +0.5% | 200 |
| 2022/06/08 | 1,455 | 1,455 | 1,451 | 1,451 | +1 | +0.1% | 300 |
| 2022/06/07 | 1,427 | 1,450 | 1,427 | 1,450 | - | - | 400 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 200 |
| 2022/06/02 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 200 |
| 2022/06/01 | 1,426 | 1,426 | 1,426 | 1,426 | -4 | -0.3% | 100 |
| 2022/05/31 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 400 |
| 2022/05/30 | 1,433 | 1,450 | 1,433 | 1,450 | +10 | +0.7% | 400 |
| 2022/05/27 | 1,442 | 1,442 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2022/05/26 | 1,450 | 1,450 | 1,440 | 1,440 | +10 | +0.7% | 500 |
| 2022/05/25 | 1,439 | 1,439 | 1,430 | 1,430 | -9 | -0.6% | 200 |
| 2022/05/24 | 1,437 | 1,439 | 1,430 | 1,439 | +9 | +0.6% | 800 |
| 2022/05/23 | 1,397 | 1,454 | 1,397 | 1,430 | +3 | +0.2% | 300 |
| 2022/05/20 | 1,438 | 1,453 | 1,427 | 1,427 | -12 | -0.8% | 1,000 |
| 2022/05/19 | 1,435 | 1,439 | 1,435 | 1,439 | -26 | -1.8% | 400 |
| 2022/05/18 | 1,497 | 1,499 | 1,465 | 1,465 | +58 | +4.1% | 1,100 |
| 2022/05/17 | 1,454 | 1,454 | 1,400 | 1,407 | -73 | -4.9% | 6,200 |
| 2022/05/16 | 1,480 | 1,480 | 1,480 | 1,480 | +51 | +3.6% | 200 |
| 2022/05/13 | 1,417 | 1,429 | 1,417 | 1,429 | +16 | +1.1% | 400 |
| 2022/05/12 | 1,410 | 1,415 | 1,386 | 1,413 | -2 | -0.1% | 600 |
| 2022/05/11 | 1,415 | 1,415 | 1,415 | 1,415 | -13 | -0.9% | 100 |
| 2022/05/10 | 1,420 | 1,428 | 1,420 | 1,428 | -17 | -1.2% | 200 |
| 2022/05/09 | 1,450 | 1,450 | 1,445 | 1,445 | - | - | 600 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,443 | 1,443 | 1,443 | 1,443 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,493 | 1,498 | 1,463 | 1,470 | - | - | 600 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,450 | 1,450 | 1,449 | 1,450 | ±0 | ±0% | 800 |
| 2022/04/21 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 1,500 |
| 2022/04/20 | 1,469 | 1,469 | 1,465 | 1,465 | -25 | -1.7% | 200 |
| 2022/04/19 | 1,519 | 1,520 | 1,480 | 1,490 | -49 | -3.2% | 800 |
551～
600
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.25倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 前澤給 | 130,900円 | -0.0% | +5.1% | 3.21% | 15.45倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 69,900円 | +8.9% | +21.3% | 4.29% | 15.83倍 | 0.81倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 142,600円 | +22.4% | +49.8% | 3.51% | 8.03倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 129,700円 | +2.7% | -9.9% | 2.78% | 7.87倍 | 0.82倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
