西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,581 | 1,594 | 1,581 | 1,594 | +32 | +2% | 4,800 |
| 2023/01/24 | 1,579 | 1,579 | 1,562 | 1,562 | -13 | -0.8% | 500 |
| 2023/01/23 | 1,575 | 1,579 | 1,575 | 1,575 | - | - | 300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,573 | 1,575 | 1,573 | 1,575 | +4 | +0.3% | 700 |
| 2023/01/18 | 1,580 | 1,580 | 1,551 | 1,571 | -4 | -0.3% | 500 |
| 2023/01/17 | 1,574 | 1,575 | 1,551 | 1,575 | +25 | +1.6% | 1,900 |
| 2023/01/16 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 700 |
| 2023/01/13 | 1,549 | 1,549 | 1,544 | 1,544 | -4 | -0.3% | 200 |
| 2023/01/12 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 200 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,549 | 1,549 | 1,531 | 1,531 | - | - | 300 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,531 | 1,550 | 1,531 | 1,550 | - | - | 200 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,533 | 1,533 | 1,532 | 1,532 | -17 | -1.1% | 300 |
| 2022/12/27 | 1,509 | 1,560 | 1,509 | 1,549 | ±0 | ±0% | 2,000 |
| 2022/12/26 | 1,528 | 1,555 | 1,488 | 1,549 | -19 | -1.2% | 1,200 |
| 2022/12/23 | 1,568 | 1,568 | 1,549 | 1,568 | +23 | +1.5% | 800 |
| 2022/12/22 | 1,539 | 1,545 | 1,539 | 1,545 | +42 | +2.8% | 500 |
| 2022/12/21 | 1,544 | 1,544 | 1,503 | 1,503 | -7 | -0.5% | 300 |
| 2022/12/20 | 1,502 | 1,510 | 1,500 | 1,510 | -32 | -2.1% | 1,500 |
| 2022/12/19 | 1,542 | 1,542 | 1,542 | 1,542 | -9 | -0.6% | 200 |
| 2022/12/16 | 1,580 | 1,580 | 1,550 | 1,551 | +1 | +0.1% | 4,200 |
| 2022/12/15 | 1,542 | 1,550 | 1,542 | 1,550 | - | - | 3,500 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,543 | 1,582 | 1,515 | 1,542 | -1 | -0.1% | 1,500 |
| 2022/12/12 | 1,547 | 1,552 | 1,543 | 1,543 | -4 | -0.3% | 1,100 |
| 2022/12/09 | 1,540 | 1,547 | 1,540 | 1,547 | +47 | +3.1% | 300 |
| 2022/12/08 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 3,700 |
| 2022/12/07 | 1,475 | 1,499 | 1,475 | 1,499 | +39 | +2.7% | 800 |
| 2022/12/06 | 1,460 | 1,460 | 1,460 | 1,460 | -14 | -0.9% | 500 |
| 2022/12/05 | 1,475 | 1,475 | 1,474 | 1,474 | -5 | -0.3% | 300 |
| 2022/12/02 | 1,439 | 1,479 | 1,439 | 1,479 | - | - | 700 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,452 | 1,465 | 1,452 | 1,465 | +3 | +0.2% | 1,200 |
| 2022/11/29 | 1,480 | 1,480 | 1,461 | 1,462 | +12 | +0.8% | 400 |
| 2022/11/28 | 1,451 | 1,451 | 1,450 | 1,450 | -1 | -0.1% | 300 |
| 2022/11/25 | 1,445 | 1,451 | 1,445 | 1,451 | +6 | +0.4% | 400 |
| 2022/11/24 | 1,455 | 1,455 | 1,445 | 1,445 | -3 | -0.2% | 300 |
| 2022/11/22 | 1,448 | 1,450 | 1,431 | 1,448 | ±0 | ±0% | 500 |
| 2022/11/21 | 1,427 | 1,460 | 1,427 | 1,448 | -3 | -0.2% | 1,800 |
| 2022/11/18 | 1,444 | 1,451 | 1,444 | 1,451 | -1 | -0.1% | 200 |
| 2022/11/17 | 1,428 | 1,494 | 1,428 | 1,452 | -28 | -1.9% | 2,100 |
| 2022/11/16 | 1,499 | 1,499 | 1,480 | 1,480 | +30 | +2.1% | 1,400 |
| 2022/11/15 | 1,457 | 1,457 | 1,447 | 1,450 | - | - | 900 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
