西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 1,480 | 1,480 | 1,461 | 1,462 | +12 | +0.8% | 400 |
| 2022/11/28 | 1,451 | 1,451 | 1,450 | 1,450 | -1 | -0.1% | 300 |
| 2022/11/25 | 1,445 | 1,451 | 1,445 | 1,451 | +6 | +0.4% | 400 |
| 2022/11/24 | 1,455 | 1,455 | 1,445 | 1,445 | -3 | -0.2% | 300 |
| 2022/11/22 | 1,448 | 1,450 | 1,431 | 1,448 | ±0 | ±0% | 500 |
| 2022/11/21 | 1,427 | 1,460 | 1,427 | 1,448 | -3 | -0.2% | 1,800 |
| 2022/11/18 | 1,444 | 1,451 | 1,444 | 1,451 | -1 | -0.1% | 200 |
| 2022/11/17 | 1,428 | 1,494 | 1,428 | 1,452 | -28 | -1.9% | 2,100 |
| 2022/11/16 | 1,499 | 1,499 | 1,480 | 1,480 | +30 | +2.1% | 1,400 |
| 2022/11/15 | 1,457 | 1,457 | 1,447 | 1,450 | - | - | 900 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,437 | 1,437 | 1,437 | 1,437 | - | - | 1,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,467 | 1,467 | 1,467 | 1,467 | -13 | -0.9% | 300 |
| 2022/11/04 | 1,480 | 1,480 | 1,480 | 1,480 | -4 | -0.3% | 100 |
| 2022/11/02 | 1,485 | 1,485 | 1,484 | 1,484 | - | - | 200 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,499 | 1,499 | 1,460 | 1,490 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,462 | 1,499 | 1,462 | 1,469 | - | - | 800 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 1,500 | 1,500 | 1,461 | 1,491 | -19 | -1.3% | 300 |
| 2022/10/21 | 1,510 | 1,510 | 1,510 | 1,510 | +12 | +0.8% | 200 |
| 2022/10/20 | 1,467 | 1,498 | 1,467 | 1,498 | - | - | 500 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,500 | 1,500 | 1,490 | 1,497 | +37 | +2.5% | 1,900 |
| 2022/10/17 | 1,441 | 1,460 | 1,439 | 1,460 | +21 | +1.5% | 3,200 |
| 2022/10/14 | 1,427 | 1,439 | 1,427 | 1,439 | +20 | +1.4% | 200 |
| 2022/10/13 | 1,419 | 1,419 | 1,419 | 1,419 | - | - | 300 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,420 | 1,420 | 1,411 | 1,411 | - | - | 1,000 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,411 | 1,413 | 1,411 | 1,412 | - | - | 400 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,418 | 1,426 | 1,418 | 1,426 | +8 | +0.6% | 300 |
| 2022/09/27 | 1,418 | 1,440 | 1,418 | 1,418 | -24 | -1.7% | 4,100 |
| 2022/09/26 | 1,442 | 1,442 | 1,442 | 1,442 | -30 | -2% | 100 |
| 2022/09/22 | 1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1% | 600 |
| 2022/09/21 | 1,484 | 1,484 | 1,441 | 1,471 | -13 | -0.9% | 900 |
| 2022/09/20 | 1,490 | 1,491 | 1,449 | 1,484 | +64 | +4.5% | 1,500 |
| 2022/09/16 | 1,490 | 1,500 | 1,420 | 1,420 | -10 | -0.7% | 3,700 |
| 2022/09/15 | 1,436 | 1,436 | 1,430 | 1,430 | - | - | 800 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.25倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 前澤給 | 130,900円 | -0.0% | +5.1% | 3.21% | 15.45倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 69,900円 | +8.9% | +21.3% | 4.29% | 15.83倍 | 0.81倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 142,600円 | +22.4% | +49.8% | 3.51% | 8.03倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 129,700円 | +2.7% | -9.9% | 2.78% | 7.87倍 | 0.82倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
