西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,575 | 1,600 | 1,575 | 1,600 | - | - | 700 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,600 | 1,615 | 1,600 | 1,615 | ±0 | ±0% | 200 |
| 2023/06/16 | 1,636 | 1,636 | 1,600 | 1,615 | +15 | +0.9% | 1,600 |
| 2023/06/15 | 1,564 | 1,600 | 1,564 | 1,600 | +39 | +2.5% | 500 |
| 2023/06/14 | 1,570 | 1,570 | 1,561 | 1,561 | -14 | -0.9% | 200 |
| 2023/06/13 | 1,600 | 1,619 | 1,575 | 1,575 | -25 | -1.6% | 900 |
| 2023/06/12 | 1,600 | 1,610 | 1,600 | 1,600 | - | - | 1,100 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,599 | 1,600 | 1,599 | 1,600 | +17 | +1.1% | 700 |
| 2023/06/07 | 1,600 | 1,600 | 1,577 | 1,583 | -17 | -1.1% | 400 |
| 2023/06/06 | 1,581 | 1,609 | 1,581 | 1,600 | +3 | +0.2% | 300 |
| 2023/06/05 | 1,567 | 1,597 | 1,567 | 1,597 | - | - | 900 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,550 | 1,560 | 1,550 | 1,560 | - | - | 200 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,535 | 1,548 | 1,535 | 1,548 | -27 | -1.7% | 600 |
| 2023/05/26 | 1,580 | 1,582 | 1,502 | 1,575 | - | - | 2,200 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 1,597 | 1,597 | 1,596 | 1,596 | -10 | -0.6% | 400 |
| 2023/05/22 | 1,596 | 1,606 | 1,593 | 1,606 | +10 | +0.6% | 400 |
| 2023/05/19 | 1,599 | 1,600 | 1,589 | 1,596 | +8 | +0.5% | 3,600 |
| 2023/05/18 | 1,607 | 1,607 | 1,588 | 1,588 | -31 | -1.9% | 400 |
| 2023/05/17 | 1,643 | 1,643 | 1,603 | 1,619 | -25 | -1.5% | 300 |
| 2023/05/16 | 1,646 | 1,646 | 1,644 | 1,644 | +20 | +1.2% | 1,400 |
| 2023/05/15 | 1,591 | 1,624 | 1,591 | 1,624 | +36 | +2.3% | 400 |
| 2023/05/12 | 1,600 | 1,600 | 1,562 | 1,588 | +2 | +0.1% | 2,200 |
| 2023/05/11 | 1,599 | 1,600 | 1,586 | 1,586 | +3 | +0.2% | 300 |
| 2023/05/10 | 1,601 | 1,601 | 1,583 | 1,583 | -6 | -0.4% | 800 |
| 2023/05/09 | 1,615 | 1,618 | 1,589 | 1,589 | - | - | 300 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 1,573 | 1,575 | 1,573 | 1,575 | -27 | -1.7% | 300 |
| 2023/05/01 | 1,606 | 1,606 | 1,602 | 1,602 | -3 | -0.2% | 200 |
| 2023/04/28 | 1,605 | 1,605 | 1,605 | 1,605 | -20 | -1.2% | 100 |
| 2023/04/27 | 1,621 | 1,625 | 1,621 | 1,625 | +1 | +0.1% | 2,200 |
| 2023/04/26 | 1,629 | 1,630 | 1,624 | 1,624 | -28 | -1.7% | 500 |
| 2023/04/25 | 1,638 | 1,660 | 1,620 | 1,652 | +14 | +0.9% | 400 |
| 2023/04/24 | 1,638 | 1,638 | 1,638 | 1,638 | - | - | 600 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 1,638 | 1,638 | 1,638 | 1,638 | +8 | +0.5% | 200 |
| 2023/04/18 | 1,655 | 1,670 | 1,630 | 1,630 | -11 | -0.7% | 2,400 |
| 2023/04/17 | 1,607 | 1,645 | 1,607 | 1,641 | +41 | +2.6% | 1,000 |
| 2023/04/14 | 1,610 | 1,623 | 1,600 | 1,600 | -1 | -0.1% | 400 |
| 2023/04/13 | 1,621 | 1,628 | 1,601 | 1,601 | -39 | -2.4% | 400 |
| 2023/04/12 | 1,600 | 1,640 | 1,600 | 1,640 | - | - | 2,100 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 1,600 | 1,601 | 1,580 | 1,600 | - | - | 2,900 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
