西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,418 | 1,421 | 1,418 | 1,421 | -1 | -0.1% | 400 |
| 2022/09/07 | 1,450 | 1,450 | 1,422 | 1,422 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,450 | 1,450 | 1,425 | 1,425 | -2 | -0.1% | 800 |
| 2022/09/02 | 1,449 | 1,449 | 1,427 | 1,427 | -31 | -2.1% | 200 |
| 2022/09/01 | 1,456 | 1,458 | 1,456 | 1,458 | - | - | 400 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,458 | 1,458 | 1,458 | 1,458 | - | - | 200 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,450 | 1,488 | 1,449 | 1,488 | +21 | +1.4% | 2,300 |
| 2022/08/24 | 1,464 | 1,487 | 1,464 | 1,467 | -8 | -0.5% | 500 |
| 2022/08/23 | 1,467 | 1,500 | 1,467 | 1,475 | +10 | +0.7% | 1,100 |
| 2022/08/22 | 1,465 | 1,465 | 1,465 | 1,465 | -21 | -1.4% | 100 |
| 2022/08/19 | 1,486 | 1,486 | 1,486 | 1,486 | +28 | +1.9% | 100 |
| 2022/08/18 | 1,440 | 1,490 | 1,440 | 1,458 | ±0 | ±0% | 1,300 |
| 2022/08/17 | 1,449 | 1,476 | 1,446 | 1,458 | -42 | -2.8% | 5,400 |
| 2022/08/16 | 1,434 | 1,500 | 1,434 | 1,500 | +64 | +4.5% | 2,600 |
| 2022/08/15 | 1,432 | 1,488 | 1,417 | 1,436 | +4 | +0.3% | 7,100 |
| 2022/08/12 | 1,462 | 1,462 | 1,432 | 1,432 | - | - | 1,300 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,459 | 1,470 | 1,459 | 1,462 | +4 | +0.3% | 900 |
| 2022/08/08 | 1,440 | 1,458 | 1,440 | 1,458 | +23 | +1.6% | 200 |
| 2022/08/05 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,445 | 1,445 | 1,435 | 1,435 | -9 | -0.6% | 1,200 |
| 2022/07/29 | 1,445 | 1,449 | 1,444 | 1,444 | +6 | +0.4% | 400 |
| 2022/07/28 | 1,443 | 1,456 | 1,438 | 1,438 | -1 | -0.1% | 1,500 |
| 2022/07/27 | 1,452 | 1,475 | 1,436 | 1,439 | -42 | -2.8% | 6,800 |
| 2022/07/26 | 1,481 | 1,481 | 1,481 | 1,481 | +11 | +0.7% | 200 |
| 2022/07/25 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 2,000 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,507 | 1,507 | 1,506 | 1,506 | - | - | 500 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,542 | 1,545 | 1,542 | 1,545 | +10 | +0.7% | 400 |
| 2022/07/15 | 1,535 | 1,543 | 1,535 | 1,535 | ±0 | ±0% | 7,300 |
| 2022/07/14 | 1,508 | 1,535 | 1,508 | 1,535 | -1 | -0.1% | 1,200 |
| 2022/07/13 | 1,511 | 1,536 | 1,511 | 1,536 | +17 | +1.1% | 1,600 |
| 2022/07/12 | 1,470 | 1,519 | 1,470 | 1,519 | +49 | +3.3% | 1,800 |
| 2022/07/11 | 1,500 | 1,500 | 1,435 | 1,470 | -52 | -3.4% | 1,900 |
| 2022/07/08 | 1,502 | 1,522 | 1,502 | 1,522 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,524 | 1,525 | 1,521 | 1,522 | +22 | +1.5% | 2,600 |
| 2022/07/06 | 1,498 | 1,500 | 1,494 | 1,500 | +28 | +1.9% | 800 |
| 2022/07/05 | 1,468 | 1,472 | 1,468 | 1,472 | -26 | -1.7% | 1,400 |
| 2022/07/04 | 1,479 | 1,498 | 1,478 | 1,498 | +19 | +1.3% | 1,700 |
501～
550
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 182,500円 | +4.1% | +6.7% | 4.60% | 13.25倍 | 0.90倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 前澤給 | 130,900円 | -0.0% | +5.1% | 3.21% | 15.45倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 69,900円 | +8.9% | +21.3% | 4.29% | 15.83倍 | 0.81倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 142,600円 | +22.4% | +49.8% | 3.51% | 8.03倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 129,700円 | +2.7% | -9.9% | 2.78% | 7.87倍 | 0.82倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
