西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,437 | 1,437 | 1,437 | 1,437 | - | - | 1,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,467 | 1,467 | 1,467 | 1,467 | -13 | -0.9% | 300 |
| 2022/11/04 | 1,480 | 1,480 | 1,480 | 1,480 | -4 | -0.3% | 100 |
| 2022/11/02 | 1,485 | 1,485 | 1,484 | 1,484 | - | - | 200 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,499 | 1,499 | 1,460 | 1,490 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,462 | 1,499 | 1,462 | 1,469 | - | - | 800 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 1,500 | 1,500 | 1,461 | 1,491 | -19 | -1.3% | 300 |
| 2022/10/21 | 1,510 | 1,510 | 1,510 | 1,510 | +12 | +0.8% | 200 |
| 2022/10/20 | 1,467 | 1,498 | 1,467 | 1,498 | - | - | 500 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,500 | 1,500 | 1,490 | 1,497 | +37 | +2.5% | 1,900 |
| 2022/10/17 | 1,441 | 1,460 | 1,439 | 1,460 | +21 | +1.5% | 3,200 |
| 2022/10/14 | 1,427 | 1,439 | 1,427 | 1,439 | +20 | +1.4% | 200 |
| 2022/10/13 | 1,419 | 1,419 | 1,419 | 1,419 | - | - | 300 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,420 | 1,420 | 1,411 | 1,411 | - | - | 1,000 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,411 | 1,413 | 1,411 | 1,412 | - | - | 400 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,418 | 1,426 | 1,418 | 1,426 | +8 | +0.6% | 300 |
| 2022/09/27 | 1,418 | 1,440 | 1,418 | 1,418 | -24 | -1.7% | 4,100 |
| 2022/09/26 | 1,442 | 1,442 | 1,442 | 1,442 | -30 | -2% | 100 |
| 2022/09/22 | 1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1% | 600 |
| 2022/09/21 | 1,484 | 1,484 | 1,441 | 1,471 | -13 | -0.9% | 900 |
| 2022/09/20 | 1,490 | 1,491 | 1,449 | 1,484 | +64 | +4.5% | 1,500 |
| 2022/09/16 | 1,490 | 1,500 | 1,420 | 1,420 | -10 | -0.7% | 3,700 |
| 2022/09/15 | 1,436 | 1,436 | 1,430 | 1,430 | - | - | 800 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,418 | 1,421 | 1,418 | 1,421 | -1 | -0.1% | 400 |
| 2022/09/07 | 1,450 | 1,450 | 1,422 | 1,422 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,450 | 1,450 | 1,425 | 1,425 | -2 | -0.1% | 800 |
| 2022/09/02 | 1,449 | 1,449 | 1,427 | 1,427 | -31 | -2.1% | 200 |
| 2022/09/01 | 1,456 | 1,458 | 1,456 | 1,458 | - | - | 400 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,458 | 1,458 | 1,458 | 1,458 | - | - | 200 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
