西部電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/10 | 1,600 | 1,600 | 1,600 | 1,600 | -8 | -0.5% | 800 |
2023/03/09 | 1,608 | 1,608 | 1,608 | 1,608 | -2 | -0.1% | 100 |
2023/03/08 | 1,575 | 1,610 | 1,575 | 1,610 | -5 | -0.3% | 1,500 |
2023/03/07 | 1,610 | 1,618 | 1,608 | 1,615 | - | - | 5,200 |
2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/03 | 1,610 | 1,612 | 1,610 | 1,612 | -16 | -1% | 500 |
2023/03/02 | 1,620 | 1,629 | 1,620 | 1,628 | +8 | +0.5% | 300 |
2023/03/01 | 1,620 | 1,620 | 1,620 | 1,620 | -3 | -0.2% | 200 |
2023/02/28 | 1,629 | 1,629 | 1,623 | 1,623 | +3 | +0.2% | 200 |
2023/02/27 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 200 |
2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/21 | 1,600 | 1,620 | 1,600 | 1,620 | -10 | -0.6% | 300 |
2023/02/20 | 1,629 | 1,630 | 1,612 | 1,630 | +1 | +0.1% | 2,400 |
2023/02/17 | 1,625 | 1,629 | 1,611 | 1,629 | +6 | +0.4% | 1,000 |
2023/02/16 | 1,635 | 1,636 | 1,600 | 1,623 | -7 | -0.4% | 2,100 |
2023/02/15 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 300 |
2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/10 | 1,611 | 1,619 | 1,610 | 1,610 | -15 | -0.9% | 700 |
2023/02/09 | 1,600 | 1,625 | 1,599 | 1,625 | -11 | -0.7% | 1,400 |
2023/02/08 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | 200 |
2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/06 | 1,638 | 1,638 | 1,600 | 1,603 | -29 | -1.8% | 1,200 |
2023/02/03 | 1,600 | 1,638 | 1,599 | 1,632 | -7 | -0.4% | 800 |
2023/02/02 | 1,604 | 1,639 | 1,604 | 1,639 | -1 | -0.1% | 200 |
2023/02/01 | 1,602 | 1,640 | 1,602 | 1,640 | ±0 | ±0% | 800 |
2023/01/31 | 1,590 | 1,647 | 1,590 | 1,640 | - | - | 1,500 |
2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/26 | 1,594 | 1,595 | 1,594 | 1,594 | ±0 | ±0% | 300 |
2023/01/25 | 1,581 | 1,594 | 1,581 | 1,594 | +32 | +2% | 4,800 |
2023/01/24 | 1,579 | 1,579 | 1,562 | 1,562 | -13 | -0.8% | 500 |
2023/01/23 | 1,575 | 1,579 | 1,575 | 1,575 | - | - | 300 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 1,573 | 1,575 | 1,573 | 1,575 | +4 | +0.3% | 700 |
2023/01/18 | 1,580 | 1,580 | 1,551 | 1,571 | -4 | -0.3% | 500 |
2023/01/17 | 1,574 | 1,575 | 1,551 | 1,575 | +25 | +1.6% | 1,900 |
2023/01/16 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 700 |
2023/01/13 | 1,549 | 1,549 | 1,544 | 1,544 | -4 | -0.3% | 200 |
2023/01/12 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 200 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 1,549 | 1,549 | 1,531 | 1,531 | - | - | 300 |
2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/30 | 1,531 | 1,550 | 1,531 | 1,550 | - | - | 200 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 1,533 | 1,533 | 1,532 | 1,532 | -17 | -1.1% | 300 |
2022/12/27 | 1,509 | 1,560 | 1,509 | 1,549 | ±0 | ±0% | 2,000 |
301~
350
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西電機 | 196,300円 | +4.1% | +6.7% | 4.28% | 14.25倍 | 0.97倍 |
|
搬送機械、産業機械、精密機械の3本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
瑞 光 | 105,900円 | - | - | - | - | 0.81倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
NITTOKU | 166,400円 | +16.9% | -11.2% | 2.52% | 12.02倍 | 0.76倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。FA企業志向 |
中野冷 | 584,000円 | +0.6% | -3.4% | 2.86% | 17.57倍 | 1.15倍 |
|
冷凍ショーケース、同工事大手。セブン&アイグループに強い。中国展開。配当性向50%に変更 |
フリュー | 103,500円 | +0.5% | -19.7% | 3.77% | 13.68倍 | 1.25倍 |
|
プリントシール機シェア9割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム