西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 465 | 500 | 465 | 500 | +36 | +7.8% | 24,000 |
| 2005/06/30 | 451 | 464 | 450 | 464 | +14 | +3.1% | 17,000 |
| 2005/06/29 | 450 | 450 | 450 | 450 | ±0 | ±0% | 3,000 |
| 2005/06/28 | 450 | 450 | 450 | 450 | - | - | 9,000 |
| 2005/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/24 | 450 | 450 | 450 | 450 | -10 | -2.2% | 1,000 |
| 2005/06/23 | 460 | 460 | 460 | 460 | -2 | -0.4% | 2,000 |
| 2005/06/22 | 464 | 464 | 462 | 462 | +2 | +0.4% | 5,000 |
| 2005/06/21 | 460 | 460 | 460 | 460 | +5 | +1.1% | 1,000 |
| 2005/06/20 | 455 | 455 | 455 | 455 | ±0 | ±0% | 4,000 |
| 2005/06/17 | 455 | 455 | 455 | 455 | -5 | -1.1% | 2,000 |
| 2005/06/16 | 460 | 470 | 460 | 460 | ±0 | ±0% | 17,000 |
| 2005/06/15 | 459 | 460 | 459 | 460 | +1 | +0.2% | 5,000 |
| 2005/06/14 | 460 | 460 | 459 | 459 | ±0 | ±0% | 3,000 |
| 2005/06/13 | 460 | 460 | 459 | 459 | -1 | -0.2% | 8,000 |
| 2005/06/10 | 465 | 465 | 460 | 460 | -5 | -1.1% | 2,000 |
| 2005/06/09 | 460 | 465 | 460 | 465 | +10 | +2.2% | 4,000 |
| 2005/06/08 | 455 | 455 | 455 | 455 | - | - | 2,000 |
| 2005/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/06 | 454 | 455 | 450 | 455 | +1 | +0.2% | 8,000 |
| 2005/06/03 | 451 | 454 | 451 | 454 | +3 | +0.7% | 4,000 |
| 2005/06/02 | 450 | 451 | 450 | 451 | +1 | +0.2% | 9,000 |
| 2005/06/01 | 450 | 450 | 450 | 450 | +4 | +0.9% | 5,000 |
| 2005/05/31 | 445 | 446 | 445 | 446 | +1 | +0.2% | 2,000 |
| 2005/05/30 | 445 | 445 | 445 | 445 | -5 | -1.1% | 3,000 |
| 2005/05/27 | 450 | 450 | 450 | 450 | - | - | 1,000 |
| 2005/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/25 | 445 | 450 | 445 | 450 | +4 | +0.9% | 3,000 |
| 2005/05/24 | 450 | 450 | 446 | 446 | -1 | -0.2% | 6,000 |
| 2005/05/23 | 445 | 447 | 445 | 447 | +2 | +0.4% | 6,000 |
| 2005/05/20 | 442 | 445 | 442 | 445 | +5 | +1.1% | 2,000 |
| 2005/05/19 | 432 | 440 | 432 | 440 | +5 | +1.1% | 5,000 |
| 2005/05/18 | 435 | 435 | 435 | 435 | -5 | -1.1% | 1,000 |
| 2005/05/17 | 443 | 443 | 440 | 440 | -5 | -1.1% | 4,000 |
| 2005/05/16 | 460 | 460 | 445 | 445 | -5 | -1.1% | 9,000 |
| 2005/05/13 | 450 | 450 | 450 | 450 | ±0 | ±0% | 5,000 |
| 2005/05/12 | 446 | 450 | 445 | 450 | - | - | 5,000 |
| 2005/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/10 | 450 | 450 | 445 | 445 | ±0 | ±0% | 7,000 |
| 2005/05/09 | 445 | 445 | 445 | 445 | ±0 | ±0% | 3,000 |
| 2005/05/06 | 445 | 445 | 445 | 445 | ±0 | ±0% | 3,000 |
| 2005/05/02 | 450 | 450 | 445 | 445 | -4 | -0.9% | 2,000 |
| 2005/04/28 | 450 | 450 | 442 | 449 | -1 | -0.2% | 5,000 |
| 2005/04/27 | 450 | 450 | 450 | 450 | ±0 | ±0% | 1,000 |
| 2005/04/26 | 451 | 451 | 450 | 450 | -10 | -2.2% | 2,000 |
| 2005/04/25 | 454 | 460 | 454 | 460 | +6 | +1.3% | 3,000 |
| 2005/04/22 | 454 | 454 | 454 | 454 | +19 | +4.4% | 5,000 |
| 2005/04/21 | 441 | 441 | 435 | 435 | -6 | -1.4% | 3,000 |
| 2005/04/20 | 453 | 453 | 441 | 441 | -12 | -2.6% | 2,000 |
| 2005/04/19 | 441 | 453 | 441 | 453 | +8 | +1.8% | 3,000 |
4751～
4800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 化工機 | 326,500円 | +21.4% | -3.4% | 3.37% | 7.76倍 | 0.70倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 前沢工 | 118,800円 | +2.7% | -9.9% | 3.03% | 7.21倍 | 0.75倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
