太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,281 | 1,285 | 1,278 | 1,278 | +9 | +0.7% | 900 |
| 2022/06/14 | 1,293 | 1,293 | 1,257 | 1,269 | -26 | -2% | 1,700 |
| 2022/06/13 | 1,290 | 1,295 | 1,248 | 1,295 | -3 | -0.2% | 2,700 |
| 2022/06/10 | 1,282 | 1,310 | 1,280 | 1,298 | -10 | -0.8% | 1,100 |
| 2022/06/09 | 1,285 | 1,308 | 1,285 | 1,308 | +20 | +1.6% | 6,700 |
| 2022/06/08 | 1,306 | 1,325 | 1,261 | 1,288 | -26 | -2% | 9,000 |
| 2022/06/07 | 1,301 | 1,314 | 1,299 | 1,314 | +14 | +1.1% | 4,500 |
| 2022/06/06 | 1,270 | 1,300 | 1,270 | 1,300 | +39 | +3.1% | 4,300 |
| 2022/06/03 | 1,255 | 1,269 | 1,255 | 1,261 | +11 | +0.9% | 2,000 |
| 2022/06/02 | 1,239 | 1,250 | 1,239 | 1,250 | +11 | +0.9% | 3,300 |
| 2022/06/01 | 1,221 | 1,239 | 1,205 | 1,239 | +29 | +2.4% | 3,700 |
| 2022/05/31 | 1,225 | 1,225 | 1,204 | 1,210 | -11 | -0.9% | 1,000 |
| 2022/05/30 | 1,216 | 1,221 | 1,200 | 1,221 | +11 | +0.9% | 1,900 |
| 2022/05/27 | 1,215 | 1,219 | 1,210 | 1,210 | +10 | +0.8% | 300 |
| 2022/05/26 | 1,196 | 1,209 | 1,196 | 1,200 | +5 | +0.4% | 3,000 |
| 2022/05/25 | 1,196 | 1,196 | 1,194 | 1,195 | -1 | -0.1% | 4,300 |
| 2022/05/24 | 1,187 | 1,196 | 1,185 | 1,196 | +16 | +1.4% | 1,000 |
| 2022/05/23 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 400 |
| 2022/05/20 | 1,155 | 1,170 | 1,155 | 1,170 | +4 | +0.3% | 1,100 |
| 2022/05/19 | 1,170 | 1,170 | 1,166 | 1,166 | - | - | 300 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,156 | 1,163 | 1,107 | 1,163 | +7 | +0.6% | 800 |
| 2022/05/16 | 1,188 | 1,200 | 1,153 | 1,156 | -2 | -0.2% | 2,100 |
| 2022/05/13 | 1,130 | 1,168 | 1,110 | 1,158 | +18 | +1.6% | 2,000 |
| 2022/05/12 | 1,183 | 1,195 | 1,140 | 1,140 | -40 | -3.4% | 3,100 |
| 2022/05/11 | 1,180 | 1,180 | 1,180 | 1,180 | +27 | +2.3% | 100 |
| 2022/05/10 | 1,175 | 1,175 | 1,153 | 1,153 | -22 | -1.9% | 500 |
| 2022/05/09 | 1,183 | 1,183 | 1,174 | 1,175 | -1 | -0.1% | 400 |
| 2022/05/06 | 1,154 | 1,176 | 1,154 | 1,176 | - | - | 200 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,145 | 1,145 | 1,141 | 1,141 | -29 | -2.5% | 200 |
| 2022/04/27 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 200 |
| 2022/04/26 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2022/04/25 | 1,197 | 1,197 | 1,168 | 1,170 | -14 | -1.2% | 3,500 |
| 2022/04/22 | 1,178 | 1,185 | 1,160 | 1,184 | +3 | +0.3% | 2,100 |
| 2022/04/21 | 1,164 | 1,200 | 1,164 | 1,181 | +17 | +1.5% | 2,900 |
| 2022/04/20 | 1,150 | 1,164 | 1,150 | 1,164 | +20 | +1.7% | 500 |
| 2022/04/19 | 1,173 | 1,173 | 1,138 | 1,144 | -29 | -2.5% | 1,100 |
| 2022/04/18 | 1,167 | 1,179 | 1,152 | 1,173 | +38 | +3.3% | 2,200 |
| 2022/04/15 | 1,125 | 1,135 | 1,125 | 1,135 | +10 | +0.9% | 600 |
| 2022/04/14 | 1,135 | 1,135 | 1,114 | 1,125 | +43 | +4% | 2,400 |
| 2022/04/13 | 1,073 | 1,104 | 1,073 | 1,082 | +11 | +1% | 600 |
| 2022/04/12 | 1,094 | 1,094 | 1,071 | 1,071 | +6 | +0.6% | 1,600 |
| 2022/04/11 | 1,111 | 1,111 | 1,060 | 1,065 | -46 | -4.1% | 2,600 |
| 2022/04/08 | 1,124 | 1,124 | 1,111 | 1,111 | -25 | -2.2% | 800 |
| 2022/04/07 | 1,169 | 1,169 | 1,119 | 1,136 | -34 | -2.9% | 1,700 |
| 2022/04/06 | 1,155 | 1,170 | 1,155 | 1,170 | ±0 | ±0% | 900 |
| 2022/04/05 | 1,197 | 1,197 | 1,157 | 1,170 | +18 | +1.6% | 3,700 |
| 2022/04/04 | 1,170 | 1,170 | 1,152 | 1,152 | -12 | -1% | 2,300 |
| 2022/04/01 | 1,160 | 1,170 | 1,160 | 1,164 | -10 | -0.9% | 1,300 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
