豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/05 | 75 | 76 | 75 | 76 | +1 | +1.3% | 880,000 |
| 2012/03/02 | 73 | 75 | 73 | 75 | +2 | +2.7% | 740,000 |
| 2012/03/01 | 76 | 77 | 72 | 73 | -4 | -5.2% | 1,532,000 |
| 2012/02/29 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,188,000 |
| 2012/02/28 | 78 | 78 | 76 | 77 | -2 | -2.5% | 2,388,000 |
| 2012/02/27 | 82 | 83 | 79 | 79 | -2 | -2.5% | 1,583,000 |
| 2012/02/24 | 79 | 82 | 79 | 81 | +2 | +2.5% | 2,530,000 |
| 2012/02/23 | 78 | 79 | 77 | 79 | ±0 | ±0% | 1,008,000 |
| 2012/02/22 | 78 | 79 | 76 | 79 | +2 | +2.6% | 1,762,000 |
| 2012/02/21 | 76 | 77 | 75 | 77 | +1 | +1.3% | 1,749,000 |
| 2012/02/20 | 75 | 78 | 75 | 76 | +1 | +1.3% | 3,452,000 |
| 2012/02/17 | 75 | 75 | 74 | 75 | -1 | -1.3% | 1,262,000 |
| 2012/02/16 | 74 | 76 | 73 | 76 | +1 | +1.3% | 1,341,000 |
| 2012/02/15 | 73 | 75 | 72 | 75 | +3 | +4.2% | 1,821,000 |
| 2012/02/14 | 73 | 74 | 72 | 72 | -1 | -1.4% | 725,000 |
| 2012/02/13 | 72 | 73 | 71 | 73 | +1 | +1.4% | 885,000 |
| 2012/02/10 | 74 | 74 | 72 | 72 | -1 | -1.4% | 1,145,000 |
| 2012/02/09 | 74 | 75 | 73 | 73 | -2 | -2.7% | 1,646,000 |
| 2012/02/08 | 73 | 75 | 72 | 75 | +3 | +4.2% | 2,308,000 |
| 2012/02/07 | 73 | 73 | 72 | 72 | -1 | -1.4% | 1,232,000 |
| 2012/02/06 | 72 | 73 | 71 | 73 | +2 | +2.8% | 919,000 |
| 2012/02/03 | 72 | 73 | 71 | 71 | -1 | -1.4% | 926,000 |
| 2012/02/02 | 72 | 74 | 72 | 72 | ±0 | ±0% | 724,000 |
| 2012/02/01 | 72 | 72 | 71 | 72 | +1 | +1.4% | 425,000 |
| 2012/01/31 | 72 | 73 | 71 | 71 | ±0 | ±0% | 952,000 |
| 2012/01/30 | 72 | 73 | 71 | 71 | ±0 | ±0% | 1,397,000 |
| 2012/01/27 | 73 | 74 | 71 | 71 | -2 | -2.7% | 1,597,000 |
| 2012/01/26 | 73 | 77 | 71 | 73 | ±0 | ±0% | 6,538,000 |
| 2012/01/25 | 70 | 73 | 70 | 73 | +3 | +4.3% | 2,019,000 |
| 2012/01/24 | 71 | 72 | 69 | 70 | -2 | -2.8% | 1,302,000 |
| 2012/01/23 | 70 | 72 | 70 | 72 | +2 | +2.9% | 1,259,000 |
| 2012/01/20 | 72 | 72 | 70 | 70 | ±0 | ±0% | 1,370,000 |
| 2012/01/19 | 72 | 73 | 70 | 70 | -2 | -2.8% | 1,363,000 |
| 2012/01/18 | 71 | 73 | 70 | 72 | +2 | +2.9% | 2,250,000 |
| 2012/01/17 | 69 | 72 | 68 | 70 | +2 | +2.9% | 4,088,000 |
| 2012/01/16 | 67 | 70 | 67 | 68 | +1 | +1.5% | 1,439,000 |
| 2012/01/13 | 65 | 70 | 65 | 67 | +1 | +1.5% | 3,018,000 |
| 2012/01/12 | 66 | 67 | 66 | 66 | ±0 | ±0% | 447,000 |
| 2012/01/11 | 66 | 66 | 65 | 66 | -1 | -1.5% | 1,095,000 |
| 2012/01/10 | 68 | 68 | 65 | 67 | -1 | -1.5% | 914,000 |
| 2012/01/06 | 66 | 71 | 66 | 68 | +1 | +1.5% | 2,572,000 |
| 2012/01/05 | 67 | 68 | 66 | 67 | +1 | +1.5% | 587,000 |
| 2012/01/04 | 66 | 67 | 66 | 66 | -1 | -1.5% | 271,000 |
| 2011/12/30 | 67 | 67 | 66 | 67 | +1 | +1.5% | 363,000 |
| 2011/12/29 | 66 | 67 | 65 | 66 | ±0 | ±0% | 904,000 |
| 2011/12/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 1,309,000 |
| 2011/12/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 1,585,000 |
| 2011/12/26 | 67 | 68 | 66 | 68 | +1 | +1.5% | 800,000 |
| 2011/12/22 | 67 | 67 | 66 | 67 | +1 | +1.5% | 866,000 |
| 2011/12/21 | 68 | 68 | 66 | 66 | -3 | -4.3% | 1,858,000 |
3201～
3250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 102,900円 | +21.8% | +168.2% | 1.94% | 14.27倍 | 0.70倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 160,000円 | +4.4% | +0.2% | 3.13% | 9.19倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 508,000円 | -0.4% | -13.8% | 4.13% | 7.37倍 | 0.77倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
市場注目の銘柄
チャート関連のコラム
