豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 262,000 |
| 2011/07/25 | 76 | 76 | 76 | 76 | ±0 | ±0% | 100,000 |
| 2011/07/22 | 76 | 77 | 75 | 76 | ±0 | ±0% | 458,000 |
| 2011/07/21 | 76 | 77 | 75 | 76 | ±0 | ±0% | 702,000 |
| 2011/07/20 | 77 | 77 | 76 | 76 | +1 | +1.3% | 376,000 |
| 2011/07/19 | 76 | 76 | 75 | 75 | -2 | -2.6% | 265,000 |
| 2011/07/15 | 76 | 77 | 75 | 77 | +1 | +1.3% | 858,000 |
| 2011/07/14 | 78 | 78 | 76 | 76 | -2 | -2.6% | 275,000 |
| 2011/07/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 175,000 |
| 2011/07/12 | 77 | 77 | 76 | 77 | -1 | -1.3% | 484,000 |
| 2011/07/11 | 78 | 79 | 77 | 78 | +1 | +1.3% | 966,000 |
| 2011/07/08 | 79 | 79 | 77 | 77 | -2 | -2.5% | 1,021,000 |
| 2011/07/07 | 78 | 79 | 78 | 79 | ±0 | ±0% | 376,000 |
| 2011/07/06 | 78 | 79 | 77 | 79 | +1 | +1.3% | 840,000 |
| 2011/07/05 | 79 | 79 | 78 | 78 | -1 | -1.3% | 377,000 |
| 2011/07/04 | 80 | 81 | 78 | 79 | ±0 | ±0% | 1,271,000 |
| 2011/07/01 | 79 | 79 | 78 | 79 | ±0 | ±0% | 525,000 |
| 2011/06/30 | 80 | 80 | 78 | 79 | ±0 | ±0% | 318,000 |
| 2011/06/29 | 80 | 80 | 79 | 79 | +1 | +1.3% | 355,000 |
| 2011/06/28 | 81 | 82 | 78 | 78 | -3 | -3.7% | 927,000 |
| 2011/06/27 | 82 | 83 | 79 | 81 | -1 | -1.2% | 1,636,000 |
| 2011/06/24 | 78 | 82 | 77 | 82 | +4 | +5.1% | 947,000 |
| 2011/06/23 | 76 | 78 | 75 | 78 | +1 | +1.3% | 571,000 |
| 2011/06/22 | 75 | 77 | 75 | 77 | +3 | +4.1% | 561,000 |
| 2011/06/21 | 75 | 75 | 74 | 74 | ±0 | ±0% | 83,000 |
| 2011/06/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 149,000 |
| 2011/06/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 357,000 |
| 2011/06/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 146,000 |
| 2011/06/15 | 76 | 77 | 74 | 75 | -2 | -2.6% | 700,000 |
| 2011/06/14 | 75 | 77 | 74 | 77 | +2 | +2.7% | 726,000 |
| 2011/06/13 | 76 | 77 | 74 | 75 | -2 | -2.6% | 1,371,000 |
| 2011/06/10 | 77 | 77 | 76 | 77 | +1 | +1.3% | 296,000 |
| 2011/06/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 340,000 |
| 2011/06/08 | 76 | 78 | 76 | 77 | +1 | +1.3% | 316,000 |
| 2011/06/07 | 75 | 77 | 75 | 76 | ±0 | ±0% | 437,000 |
| 2011/06/06 | 76 | 77 | 75 | 76 | ±0 | ±0% | 285,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 241,000 |
| 2011/06/02 | 76 | 77 | 76 | 77 | -1 | -1.3% | 345,000 |
| 2011/06/01 | 79 | 80 | 78 | 78 | -1 | -1.3% | 337,000 |
| 2011/05/31 | 77 | 80 | 77 | 79 | +2 | +2.6% | 326,000 |
| 2011/05/30 | 77 | 78 | 76 | 77 | ±0 | ±0% | 98,000 |
| 2011/05/27 | 77 | 78 | 76 | 77 | -1 | -1.3% | 167,000 |
| 2011/05/26 | 76 | 78 | 76 | 78 | +2 | +2.6% | 125,000 |
| 2011/05/25 | 79 | 79 | 76 | 76 | -2 | -2.6% | 239,000 |
| 2011/05/24 | 77 | 78 | 76 | 78 | +1 | +1.3% | 261,000 |
| 2011/05/23 | 79 | 79 | 77 | 77 | -2 | -2.5% | 311,000 |
| 2011/05/20 | 80 | 81 | 79 | 79 | -2 | -2.5% | 155,000 |
| 2011/05/19 | 81 | 83 | 79 | 81 | ±0 | ±0% | 545,000 |
| 2011/05/18 | 79 | 82 | 79 | 81 | +3 | +3.8% | 486,000 |
| 2011/05/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 796,000 |
3351～
3400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 102,900円 | +21.8% | +168.2% | 1.94% | 14.27倍 | 0.70倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 160,000円 | +4.4% | +0.2% | 3.13% | 9.19倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 508,000円 | -0.4% | -13.8% | 4.13% | 7.37倍 | 0.77倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
市場注目の銘柄
チャート関連のコラム
