豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 557,000 |
| 2010/12/10 | 78 | 78 | 76 | 77 | -1 | -1.3% | 884,000 |
| 2010/12/09 | 78 | 79 | 77 | 78 | ±0 | ±0% | 638,000 |
| 2010/12/08 | 77 | 80 | 77 | 78 | ±0 | ±0% | 2,389,000 |
| 2010/12/07 | 79 | 79 | 77 | 78 | -1 | -1.3% | 1,105,000 |
| 2010/12/06 | 77 | 80 | 77 | 79 | +2 | +2.6% | 2,022,000 |
| 2010/12/03 | 77 | 78 | 76 | 77 | ±0 | ±0% | 980,000 |
| 2010/12/02 | 77 | 78 | 75 | 77 | +1 | +1.3% | 1,354,000 |
| 2010/12/01 | 77 | 77 | 74 | 76 | -2 | -2.6% | 1,690,000 |
| 2010/11/30 | 79 | 79 | 77 | 78 | -1 | -1.3% | 999,000 |
| 2010/11/29 | 80 | 81 | 78 | 79 | -2 | -2.5% | 2,345,000 |
| 2010/11/26 | 78 | 81 | 76 | 81 | +4 | +5.2% | 3,474,000 |
| 2010/11/25 | 74 | 77 | 73 | 77 | +1 | +1.3% | 2,886,000 |
| 2010/11/24 | 90 | 91 | 75 | 76 | +5 | +7% | 19,022,000 |
| 2010/11/22 | 70 | 72 | 68 | 71 | +2 | +2.9% | 2,138,000 |
| 2010/11/19 | 70 | 70 | 68 | 69 | -1 | -1.4% | 1,308,000 |
| 2010/11/18 | 67 | 70 | 66 | 70 | +3 | +4.5% | 2,225,000 |
| 2010/11/17 | 64 | 67 | 64 | 67 | +2 | +3.1% | 674,000 |
| 2010/11/16 | 66 | 66 | 64 | 65 | -1 | -1.5% | 584,000 |
| 2010/11/15 | 66 | 66 | 65 | 66 | -1 | -1.5% | 541,000 |
| 2010/11/12 | 67 | 68 | 65 | 67 | ±0 | ±0% | 1,256,000 |
| 2010/11/11 | 66 | 67 | 65 | 67 | +3 | +4.7% | 1,678,000 |
| 2010/11/10 | 69 | 71 | 62 | 64 | -4 | -5.9% | 7,640,000 |
| 2010/11/09 | 67 | 70 | 67 | 68 | +1 | +1.5% | 3,171,000 |
| 2010/11/08 | 69 | 69 | 67 | 67 | -1 | -1.5% | 1,887,000 |
| 2010/11/05 | 67 | 69 | 66 | 68 | +2 | +3% | 1,110,000 |
| 2010/11/04 | 64 | 67 | 64 | 66 | +2 | +3.1% | 594,000 |
| 2010/11/02 | 64 | 65 | 64 | 64 | ±0 | ±0% | 120,000 |
| 2010/11/01 | 64 | 65 | 64 | 64 | -2 | -3% | 122,000 |
| 2010/10/29 | 66 | 66 | 64 | 66 | -1 | -1.5% | 424,000 |
| 2010/10/28 | 68 | 68 | 67 | 67 | -2 | -2.9% | 237,000 |
| 2010/10/27 | 69 | 70 | 68 | 69 | -1 | -1.4% | 184,000 |
| 2010/10/26 | 69 | 70 | 68 | 70 | +1 | +1.4% | 184,000 |
| 2010/10/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 125,000 |
| 2010/10/22 | 70 | 71 | 69 | 71 | +2 | +2.9% | 102,000 |
| 2010/10/21 | 71 | 71 | 69 | 69 | -2 | -2.8% | 242,000 |
| 2010/10/20 | 72 | 72 | 69 | 71 | -2 | -2.7% | 467,000 |
| 2010/10/19 | 72 | 74 | 72 | 73 | ±0 | ±0% | 252,000 |
| 2010/10/18 | 69 | 74 | 68 | 73 | +4 | +5.8% | 839,000 |
| 2010/10/15 | 67 | 69 | 66 | 69 | +1 | +1.5% | 690,000 |
| 2010/10/14 | 70 | 71 | 68 | 68 | -2 | -2.9% | 658,000 |
| 2010/10/13 | 72 | 73 | 70 | 70 | -3 | -4.1% | 452,000 |
| 2010/10/12 | 77 | 77 | 73 | 73 | -3 | -3.9% | 440,000 |
| 2010/10/08 | 77 | 77 | 76 | 76 | ±0 | ±0% | 262,000 |
| 2010/10/07 | 75 | 76 | 74 | 76 | ±0 | ±0% | 286,000 |
| 2010/10/06 | 76 | 77 | 74 | 76 | +1 | +1.3% | 564,000 |
| 2010/10/05 | 74 | 77 | 73 | 75 | +1 | +1.4% | 286,000 |
| 2010/10/04 | 75 | 76 | 74 | 74 | -1 | -1.3% | 316,000 |
| 2010/10/01 | 77 | 77 | 74 | 75 | -2 | -2.6% | 648,000 |
| 2010/09/30 | 78 | 78 | 77 | 77 | -2 | -2.5% | 241,000 |
3501～
3550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 102,900円 | +21.8% | +168.2% | 1.94% | 14.27倍 | 0.70倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 160,000円 | +4.4% | +0.2% | 3.13% | 9.19倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 508,000円 | -0.4% | -13.8% | 4.13% | 7.37倍 | 0.77倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
市場注目の銘柄
チャート関連のコラム
