豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/06 | 76 | 77 | 75 | 76 | ±0 | ±0% | 285,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 241,000 |
| 2011/06/02 | 76 | 77 | 76 | 77 | -1 | -1.3% | 345,000 |
| 2011/06/01 | 79 | 80 | 78 | 78 | -1 | -1.3% | 337,000 |
| 2011/05/31 | 77 | 80 | 77 | 79 | +2 | +2.6% | 326,000 |
| 2011/05/30 | 77 | 78 | 76 | 77 | ±0 | ±0% | 98,000 |
| 2011/05/27 | 77 | 78 | 76 | 77 | -1 | -1.3% | 167,000 |
| 2011/05/26 | 76 | 78 | 76 | 78 | +2 | +2.6% | 125,000 |
| 2011/05/25 | 79 | 79 | 76 | 76 | -2 | -2.6% | 239,000 |
| 2011/05/24 | 77 | 78 | 76 | 78 | +1 | +1.3% | 261,000 |
| 2011/05/23 | 79 | 79 | 77 | 77 | -2 | -2.5% | 311,000 |
| 2011/05/20 | 80 | 81 | 79 | 79 | -2 | -2.5% | 155,000 |
| 2011/05/19 | 81 | 83 | 79 | 81 | ±0 | ±0% | 545,000 |
| 2011/05/18 | 79 | 82 | 79 | 81 | +3 | +3.8% | 486,000 |
| 2011/05/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 796,000 |
| 2011/05/16 | 82 | 83 | 77 | 78 | -5 | -6% | 1,346,000 |
| 2011/05/13 | 88 | 89 | 81 | 83 | -4 | -4.6% | 2,415,000 |
| 2011/05/12 | 87 | 89 | 86 | 87 | ±0 | ±0% | 464,000 |
| 2011/05/11 | 90 | 90 | 87 | 87 | -2 | -2.2% | 1,375,000 |
| 2011/05/10 | 85 | 90 | 83 | 89 | +4 | +4.7% | 2,525,000 |
| 2011/05/09 | 83 | 87 | 83 | 85 | +2 | +2.4% | 1,739,000 |
| 2011/05/06 | 82 | 83 | 82 | 83 | ±0 | ±0% | 262,000 |
| 2011/05/02 | 82 | 84 | 81 | 83 | +1 | +1.2% | 1,251,000 |
| 2011/04/28 | 81 | 82 | 80 | 82 | +1 | +1.2% | 333,000 |
| 2011/04/27 | 81 | 81 | 80 | 81 | +1 | +1.3% | 207,000 |
| 2011/04/26 | 81 | 81 | 79 | 80 | -2 | -2.4% | 555,000 |
| 2011/04/25 | 82 | 82 | 81 | 82 | ±0 | ±0% | 265,000 |
| 2011/04/22 | 81 | 82 | 80 | 82 | +1 | +1.2% | 211,000 |
| 2011/04/21 | 83 | 83 | 80 | 81 | -1 | -1.2% | 388,000 |
| 2011/04/20 | 82 | 83 | 81 | 82 | +1 | +1.2% | 259,000 |
| 2011/04/19 | 83 | 83 | 81 | 81 | -2 | -2.4% | 484,000 |
| 2011/04/18 | 83 | 84 | 82 | 83 | ±0 | ±0% | 283,000 |
| 2011/04/15 | 86 | 86 | 82 | 83 | -2 | -2.4% | 1,096,000 |
| 2011/04/14 | 83 | 86 | 82 | 85 | +2 | +2.4% | 1,697,000 |
| 2011/04/13 | 80 | 83 | 79 | 83 | +2 | +2.5% | 789,000 |
| 2011/04/12 | 84 | 84 | 80 | 81 | -4 | -4.7% | 995,000 |
| 2011/04/11 | 82 | 85 | 82 | 85 | +2 | +2.4% | 648,000 |
| 2011/04/08 | 80 | 84 | 77 | 83 | +3 | +3.8% | 1,396,000 |
| 2011/04/07 | 82 | 83 | 80 | 80 | -3 | -3.6% | 493,000 |
| 2011/04/06 | 85 | 85 | 81 | 83 | -2 | -2.4% | 972,000 |
| 2011/04/05 | 87 | 88 | 83 | 85 | -3 | -3.4% | 1,286,000 |
| 2011/04/04 | 90 | 90 | 85 | 88 | -1 | -1.1% | 1,673,000 |
| 2011/04/01 | 90 | 91 | 87 | 89 | -1 | -1.1% | 2,004,000 |
| 2011/03/31 | 94 | 99 | 87 | 90 | ±0 | ±0% | 6,434,000 |
| 2011/03/30 | 80 | 92 | 78 | 90 | +13 | +16.9% | 8,741,000 |
| 2011/03/29 | 73 | 79 | 72 | 77 | +2 | +2.7% | 1,645,000 |
| 2011/03/28 | 78 | 78 | 74 | 75 | -2 | -2.6% | 1,053,000 |
| 2011/03/25 | 84 | 85 | 76 | 77 | -6 | -7.2% | 3,073,000 |
| 2011/03/24 | 84 | 86 | 82 | 83 | -1 | -1.2% | 1,394,000 |
| 2011/03/23 | 85 | 87 | 81 | 84 | ±0 | ±0% | 2,153,000 |
3501～
3550
件表示中 / 3788件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 135,900円 | +0.3% | +0.5% | 1.47% | 17.64倍 | 0.88倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ワイエイシイＨＤ | 90,600円 | +30.2% | +60.1% | 4.42% | 13.94倍 | 0.99倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 加藤製 | 146,100円 | +7.7% | -14.3% | 4.79% | 13.82倍 | 0.37倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 203,400円 | +5.3% | +11.7% | 3.69% | 9.63倍 | 0.95倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＡＣＳＬ | 102,800円 | +18.6% | - | 0.00% | - | 38.75倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
市場注目の銘柄
チャート関連のコラム
