豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 66 | 66 | 64 | 65 | -1 | -1.5% | 584,000 |
| 2010/11/15 | 66 | 66 | 65 | 66 | -1 | -1.5% | 541,000 |
| 2010/11/12 | 67 | 68 | 65 | 67 | ±0 | ±0% | 1,256,000 |
| 2010/11/11 | 66 | 67 | 65 | 67 | +3 | +4.7% | 1,678,000 |
| 2010/11/10 | 69 | 71 | 62 | 64 | -4 | -5.9% | 7,640,000 |
| 2010/11/09 | 67 | 70 | 67 | 68 | +1 | +1.5% | 3,171,000 |
| 2010/11/08 | 69 | 69 | 67 | 67 | -1 | -1.5% | 1,887,000 |
| 2010/11/05 | 67 | 69 | 66 | 68 | +2 | +3% | 1,110,000 |
| 2010/11/04 | 64 | 67 | 64 | 66 | +2 | +3.1% | 594,000 |
| 2010/11/02 | 64 | 65 | 64 | 64 | ±0 | ±0% | 120,000 |
| 2010/11/01 | 64 | 65 | 64 | 64 | -2 | -3% | 122,000 |
| 2010/10/29 | 66 | 66 | 64 | 66 | -1 | -1.5% | 424,000 |
| 2010/10/28 | 68 | 68 | 67 | 67 | -2 | -2.9% | 237,000 |
| 2010/10/27 | 69 | 70 | 68 | 69 | -1 | -1.4% | 184,000 |
| 2010/10/26 | 69 | 70 | 68 | 70 | +1 | +1.4% | 184,000 |
| 2010/10/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 125,000 |
| 2010/10/22 | 70 | 71 | 69 | 71 | +2 | +2.9% | 102,000 |
| 2010/10/21 | 71 | 71 | 69 | 69 | -2 | -2.8% | 242,000 |
| 2010/10/20 | 72 | 72 | 69 | 71 | -2 | -2.7% | 467,000 |
| 2010/10/19 | 72 | 74 | 72 | 73 | ±0 | ±0% | 252,000 |
| 2010/10/18 | 69 | 74 | 68 | 73 | +4 | +5.8% | 839,000 |
| 2010/10/15 | 67 | 69 | 66 | 69 | +1 | +1.5% | 690,000 |
| 2010/10/14 | 70 | 71 | 68 | 68 | -2 | -2.9% | 658,000 |
| 2010/10/13 | 72 | 73 | 70 | 70 | -3 | -4.1% | 452,000 |
| 2010/10/12 | 77 | 77 | 73 | 73 | -3 | -3.9% | 440,000 |
| 2010/10/08 | 77 | 77 | 76 | 76 | ±0 | ±0% | 262,000 |
| 2010/10/07 | 75 | 76 | 74 | 76 | ±0 | ±0% | 286,000 |
| 2010/10/06 | 76 | 77 | 74 | 76 | +1 | +1.3% | 564,000 |
| 2010/10/05 | 74 | 77 | 73 | 75 | +1 | +1.4% | 286,000 |
| 2010/10/04 | 75 | 76 | 74 | 74 | -1 | -1.3% | 316,000 |
| 2010/10/01 | 77 | 77 | 74 | 75 | -2 | -2.6% | 648,000 |
| 2010/09/30 | 78 | 78 | 77 | 77 | -2 | -2.5% | 241,000 |
| 2010/09/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 299,000 |
| 2010/09/28 | 78 | 81 | 77 | 78 | +1 | +1.3% | 862,000 |
| 2010/09/27 | 81 | 82 | 77 | 77 | -4 | -4.9% | 1,000,000 |
| 2010/09/24 | 85 | 86 | 80 | 81 | -2 | -2.4% | 2,773,000 |
| 2010/09/22 | 78 | 84 | 77 | 83 | +5 | +6.4% | 2,582,000 |
| 2010/09/21 | 78 | 79 | 77 | 78 | +1 | +1.3% | 234,000 |
| 2010/09/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 170,000 |
| 2010/09/16 | 78 | 80 | 77 | 78 | ±0 | ±0% | 313,000 |
| 2010/09/15 | 76 | 79 | 76 | 78 | +1 | +1.3% | 493,000 |
| 2010/09/14 | 79 | 79 | 76 | 77 | -3 | -3.8% | 423,000 |
| 2010/09/13 | 78 | 81 | 77 | 80 | +3 | +3.9% | 499,000 |
| 2010/09/10 | 77 | 79 | 77 | 77 | -1 | -1.3% | 493,000 |
| 2010/09/09 | 76 | 78 | 76 | 78 | +2 | +2.6% | 204,000 |
| 2010/09/08 | 76 | 76 | 75 | 76 | -1 | -1.3% | 209,000 |
| 2010/09/07 | 79 | 81 | 77 | 77 | -4 | -4.9% | 672,000 |
| 2010/09/06 | 78 | 81 | 77 | 81 | +4 | +5.2% | 1,119,000 |
| 2010/09/03 | 74 | 77 | 74 | 77 | +2 | +2.7% | 521,000 |
| 2010/09/02 | 75 | 75 | 74 | 75 | +2 | +2.7% | 110,000 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 112,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| 油研工 | 268,700円 | -3.9% | -9.0% | 5.58% | 9.70倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
