豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 299,000 |
| 2010/09/28 | 78 | 81 | 77 | 78 | +1 | +1.3% | 862,000 |
| 2010/09/27 | 81 | 82 | 77 | 77 | -4 | -4.9% | 1,000,000 |
| 2010/09/24 | 85 | 86 | 80 | 81 | -2 | -2.4% | 2,773,000 |
| 2010/09/22 | 78 | 84 | 77 | 83 | +5 | +6.4% | 2,582,000 |
| 2010/09/21 | 78 | 79 | 77 | 78 | +1 | +1.3% | 234,000 |
| 2010/09/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 170,000 |
| 2010/09/16 | 78 | 80 | 77 | 78 | ±0 | ±0% | 313,000 |
| 2010/09/15 | 76 | 79 | 76 | 78 | +1 | +1.3% | 493,000 |
| 2010/09/14 | 79 | 79 | 76 | 77 | -3 | -3.8% | 423,000 |
| 2010/09/13 | 78 | 81 | 77 | 80 | +3 | +3.9% | 499,000 |
| 2010/09/10 | 77 | 79 | 77 | 77 | -1 | -1.3% | 493,000 |
| 2010/09/09 | 76 | 78 | 76 | 78 | +2 | +2.6% | 204,000 |
| 2010/09/08 | 76 | 76 | 75 | 76 | -1 | -1.3% | 209,000 |
| 2010/09/07 | 79 | 81 | 77 | 77 | -4 | -4.9% | 672,000 |
| 2010/09/06 | 78 | 81 | 77 | 81 | +4 | +5.2% | 1,119,000 |
| 2010/09/03 | 74 | 77 | 74 | 77 | +2 | +2.7% | 521,000 |
| 2010/09/02 | 75 | 75 | 74 | 75 | +2 | +2.7% | 110,000 |
| 2010/09/01 | 73 | 74 | 73 | 73 | ±0 | ±0% | 164,000 |
| 2010/08/31 | 76 | 76 | 73 | 73 | -3 | -3.9% | 234,000 |
| 2010/08/30 | 77 | 79 | 75 | 76 | +1 | +1.3% | 659,000 |
| 2010/08/27 | 74 | 76 | 73 | 75 | ±0 | ±0% | 716,000 |
| 2010/08/26 | 75 | 75 | 73 | 75 | +2 | +2.7% | 355,000 |
| 2010/08/25 | 72 | 75 | 71 | 73 | ±0 | ±0% | 749,000 |
| 2010/08/24 | 75 | 75 | 72 | 73 | -4 | -5.2% | 950,000 |
| 2010/08/23 | 79 | 80 | 76 | 77 | -2 | -2.5% | 691,000 |
| 2010/08/20 | 79 | 82 | 79 | 79 | -2 | -2.5% | 1,066,000 |
| 2010/08/19 | 79 | 81 | 79 | 81 | +2 | +2.5% | 618,000 |
| 2010/08/18 | 84 | 84 | 79 | 79 | -3 | -3.7% | 2,207,000 |
| 2010/08/17 | 84 | 84 | 81 | 82 | -2 | -2.4% | 732,000 |
| 2010/08/16 | 86 | 86 | 84 | 84 | -4 | -4.5% | 652,000 |
| 2010/08/13 | 87 | 88 | 86 | 88 | +1 | +1.1% | 653,000 |
| 2010/08/12 | 83 | 87 | 83 | 87 | +1 | +1.2% | 1,214,000 |
| 2010/08/11 | 86 | 88 | 86 | 86 | -2 | -2.3% | 1,386,000 |
| 2010/08/10 | 88 | 89 | 87 | 88 | +1 | +1.1% | 2,180,000 |
| 2010/08/09 | 90 | 92 | 86 | 87 | +4 | +4.8% | 9,005,000 |
| 2010/08/06 | 82 | 86 | 82 | 83 | -1 | -1.2% | 1,051,000 |
| 2010/08/05 | 82 | 84 | 81 | 84 | +3 | +3.7% | 391,000 |
| 2010/08/04 | 81 | 82 | 79 | 81 | -1 | -1.2% | 562,000 |
| 2010/08/03 | 82 | 83 | 81 | 82 | +1 | +1.2% | 282,000 |
| 2010/08/02 | 82 | 83 | 81 | 81 | -1 | -1.2% | 455,000 |
| 2010/07/30 | 83 | 83 | 82 | 82 | -1 | -1.2% | 260,000 |
| 2010/07/29 | 83 | 84 | 82 | 83 | -1 | -1.2% | 214,000 |
| 2010/07/28 | 83 | 84 | 82 | 84 | +2 | +2.4% | 257,000 |
| 2010/07/27 | 83 | 84 | 82 | 82 | -1 | -1.2% | 491,000 |
| 2010/07/26 | 84 | 86 | 83 | 83 | +1 | +1.2% | 1,063,000 |
| 2010/07/23 | 83 | 84 | 82 | 82 | +1 | +1.2% | 607,000 |
| 2010/07/22 | 80 | 83 | 80 | 81 | ±0 | ±0% | 731,000 |
| 2010/07/21 | 82 | 82 | 80 | 81 | +1 | +1.3% | 385,000 |
| 2010/07/20 | 80 | 82 | 79 | 80 | -1 | -1.2% | 760,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 102,900円 | +21.8% | +168.2% | 1.94% | 14.27倍 | 0.70倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 160,000円 | +4.4% | +0.2% | 3.13% | 9.19倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ヤマダ | 508,000円 | -0.4% | -13.8% | 4.13% | 7.37倍 | 0.77倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
市場注目の銘柄
チャート関連のコラム
