豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/22 | 80 | 83 | 80 | 81 | ±0 | ±0% | 731,000 |
| 2010/07/21 | 82 | 82 | 80 | 81 | +1 | +1.3% | 385,000 |
| 2010/07/20 | 80 | 82 | 79 | 80 | -1 | -1.2% | 760,000 |
| 2010/07/16 | 84 | 84 | 81 | 81 | -3 | -3.6% | 1,863,000 |
| 2010/07/15 | 89 | 89 | 83 | 84 | -5 | -5.6% | 1,914,000 |
| 2010/07/14 | 88 | 91 | 87 | 89 | +3 | +3.5% | 1,190,000 |
| 2010/07/13 | 89 | 90 | 86 | 86 | -2 | -2.3% | 460,000 |
| 2010/07/12 | 88 | 90 | 87 | 88 | ±0 | ±0% | 538,000 |
| 2010/07/09 | 91 | 91 | 87 | 88 | -2 | -2.2% | 1,687,000 |
| 2010/07/08 | 93 | 94 | 89 | 90 | ±0 | ±0% | 1,835,000 |
| 2010/07/07 | 93 | 97 | 89 | 90 | -3 | -3.2% | 8,200,000 |
| 2010/07/06 | 92 | 95 | 90 | 93 | ±0 | ±0% | 2,675,000 |
| 2010/07/05 | 90 | 94 | 90 | 93 | +3 | +3.3% | 2,478,000 |
| 2010/07/02 | 86 | 90 | 85 | 90 | +5 | +5.9% | 1,805,000 |
| 2010/07/01 | 89 | 90 | 82 | 85 | -4 | -4.5% | 3,124,000 |
| 2010/06/30 | 89 | 91 | 88 | 89 | -1 | -1.1% | 1,978,000 |
| 2010/06/29 | 92 | 94 | 89 | 90 | -2 | -2.2% | 4,151,000 |
| 2010/06/28 | 92 | 98 | 89 | 92 | ±0 | ±0% | 19,671,000 |
| 2010/06/25 | 93 | 93 | 88 | 92 | -1 | -1.1% | 3,101,000 |
| 2010/06/24 | 89 | 95 | 89 | 93 | +4 | +4.5% | 3,542,000 |
| 2010/06/23 | 90 | 92 | 87 | 89 | -2 | -2.2% | 2,421,000 |
| 2010/06/22 | 92 | 94 | 90 | 91 | -3 | -3.2% | 1,128,000 |
| 2010/06/21 | 94 | 96 | 91 | 94 | +1 | +1.1% | 4,546,000 |
| 2010/06/18 | 92 | 94 | 89 | 93 | +1 | +1.1% | 3,209,000 |
| 2010/06/17 | 89 | 94 | 89 | 92 | +2 | +2.2% | 3,596,000 |
| 2010/06/16 | 93 | 93 | 89 | 90 | -2 | -2.2% | 2,327,000 |
| 2010/06/15 | 93 | 95 | 91 | 92 | -2 | -2.1% | 3,346,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +3 | +3.3% | 3,624,000 |
| 2010/06/11 | 88 | 91 | 87 | 91 | +5 | +5.8% | 6,242,000 |
| 2010/06/10 | 85 | 88 | 83 | 86 | +1 | +1.2% | 5,445,000 |
| 2010/06/09 | 84 | 87 | 81 | 85 | ±0 | ±0% | 10,246,000 |
| 2010/06/08 | 76 | 85 | 76 | 85 | +8 | +10.4% | 6,172,000 |
| 2010/06/07 | 76 | 83 | 76 | 77 | ±0 | ±0% | 6,155,000 |
| 2010/06/04 | 76 | 77 | 75 | 77 | ±0 | ±0% | 440,000 |
| 2010/06/03 | 77 | 77 | 75 | 77 | +3 | +4.1% | 286,000 |
| 2010/06/02 | 76 | 78 | 74 | 74 | -3 | -3.9% | 630,000 |
| 2010/06/01 | 78 | 79 | 76 | 77 | -1 | -1.3% | 674,000 |
| 2010/05/31 | 78 | 81 | 76 | 78 | +2 | +2.6% | 2,979,000 |
| 2010/05/28 | 76 | 77 | 75 | 76 | +2 | +2.7% | 1,426,000 |
| 2010/05/27 | 72 | 75 | 72 | 74 | ±0 | ±0% | 1,143,000 |
| 2010/05/26 | 76 | 77 | 70 | 74 | ±0 | ±0% | 3,008,000 |
| 2010/05/25 | 77 | 80 | 73 | 74 | +2 | +2.8% | 13,400,000 |
| 2010/05/24 | 75 | 76 | 71 | 72 | -2 | -2.7% | 1,706,000 |
| 2010/05/21 | 71 | 76 | 69 | 74 | +1 | +1.4% | 3,622,000 |
| 2010/05/20 | 75 | 77 | 72 | 73 | -3 | -3.9% | 1,480,000 |
| 2010/05/19 | 75 | 77 | 73 | 76 | -3 | -3.8% | 1,317,000 |
| 2010/05/18 | 82 | 84 | 77 | 79 | -1 | -1.3% | 1,058,000 |
| 2010/05/17 | 86 | 86 | 79 | 80 | -7 | -8% | 1,132,000 |
| 2010/05/14 | 83 | 89 | 82 | 87 | +2 | +2.4% | 1,928,000 |
| 2010/05/13 | 80 | 92 | 80 | 85 | +7 | +9% | 4,212,000 |
3601～
3650
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 101,700円 | +21.8% | +168.2% | 1.97% | 14.10倍 | 0.69倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 冨士ダイス | 64,600円 | +1.9% | -3.6% | 6.19% | 21.78倍 | 0.63倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| マミヤＯＰ | 121,500円 | +20.5% | +23.9% | 7.41% | 2.73倍 | 0.52倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| サンデン | 11,400円 | +0.5% | - | 0.00% | - | 0.56倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| 放電精密 | 115,100円 | +11.7% | -4.2% | 1.30% | 31.03倍 | 1.67倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
