豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 92 | 94 | 90 | 91 | -3 | -3.2% | 1,128,000 |
| 2010/06/21 | 94 | 96 | 91 | 94 | +1 | +1.1% | 4,546,000 |
| 2010/06/18 | 92 | 94 | 89 | 93 | +1 | +1.1% | 3,209,000 |
| 2010/06/17 | 89 | 94 | 89 | 92 | +2 | +2.2% | 3,596,000 |
| 2010/06/16 | 93 | 93 | 89 | 90 | -2 | -2.2% | 2,327,000 |
| 2010/06/15 | 93 | 95 | 91 | 92 | -2 | -2.1% | 3,346,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +3 | +3.3% | 3,624,000 |
| 2010/06/11 | 88 | 91 | 87 | 91 | +5 | +5.8% | 6,242,000 |
| 2010/06/10 | 85 | 88 | 83 | 86 | +1 | +1.2% | 5,445,000 |
| 2010/06/09 | 84 | 87 | 81 | 85 | ±0 | ±0% | 10,246,000 |
| 2010/06/08 | 76 | 85 | 76 | 85 | +8 | +10.4% | 6,172,000 |
| 2010/06/07 | 76 | 83 | 76 | 77 | ±0 | ±0% | 6,155,000 |
| 2010/06/04 | 76 | 77 | 75 | 77 | ±0 | ±0% | 440,000 |
| 2010/06/03 | 77 | 77 | 75 | 77 | +3 | +4.1% | 286,000 |
| 2010/06/02 | 76 | 78 | 74 | 74 | -3 | -3.9% | 630,000 |
| 2010/06/01 | 78 | 79 | 76 | 77 | -1 | -1.3% | 674,000 |
| 2010/05/31 | 78 | 81 | 76 | 78 | +2 | +2.6% | 2,979,000 |
| 2010/05/28 | 76 | 77 | 75 | 76 | +2 | +2.7% | 1,426,000 |
| 2010/05/27 | 72 | 75 | 72 | 74 | ±0 | ±0% | 1,143,000 |
| 2010/05/26 | 76 | 77 | 70 | 74 | ±0 | ±0% | 3,008,000 |
| 2010/05/25 | 77 | 80 | 73 | 74 | +2 | +2.8% | 13,400,000 |
| 2010/05/24 | 75 | 76 | 71 | 72 | -2 | -2.7% | 1,706,000 |
| 2010/05/21 | 71 | 76 | 69 | 74 | +1 | +1.4% | 3,622,000 |
| 2010/05/20 | 75 | 77 | 72 | 73 | -3 | -3.9% | 1,480,000 |
| 2010/05/19 | 75 | 77 | 73 | 76 | -3 | -3.8% | 1,317,000 |
| 2010/05/18 | 82 | 84 | 77 | 79 | -1 | -1.3% | 1,058,000 |
| 2010/05/17 | 86 | 86 | 79 | 80 | -7 | -8% | 1,132,000 |
| 2010/05/14 | 83 | 89 | 82 | 87 | +2 | +2.4% | 1,928,000 |
| 2010/05/13 | 80 | 92 | 80 | 85 | +7 | +9% | 4,212,000 |
| 2010/05/12 | 79 | 81 | 78 | 78 | -1 | -1.3% | 618,000 |
| 2010/05/11 | 83 | 84 | 79 | 79 | -3 | -3.7% | 1,350,000 |
| 2010/05/10 | 80 | 83 | 80 | 82 | +1 | +1.2% | 906,000 |
| 2010/05/07 | 79 | 82 | 78 | 81 | -2 | -2.4% | 2,150,000 |
| 2010/05/06 | 88 | 88 | 83 | 83 | -7 | -7.8% | 1,721,000 |
| 2010/04/30 | 91 | 92 | 88 | 90 | -1 | -1.1% | 1,833,000 |
| 2010/04/28 | 89 | 92 | 87 | 91 | +2 | +2.2% | 2,542,000 |
| 2010/04/27 | 87 | 94 | 85 | 89 | +2 | +2.3% | 5,648,000 |
| 2010/04/26 | 87 | 90 | 86 | 87 | +1 | +1.2% | 2,552,000 |
| 2010/04/23 | 84 | 87 | 84 | 86 | +1 | +1.2% | 1,877,000 |
| 2010/04/22 | 85 | 88 | 82 | 85 | +3 | +3.7% | 9,083,000 |
| 2010/04/21 | 83 | 86 | 79 | 82 | -1 | -1.2% | 5,004,000 |
| 2010/04/20 | 89 | 90 | 82 | 83 | -7 | -7.8% | 5,872,000 |
| 2010/04/19 | 87 | 92 | 86 | 90 | +1 | +1.1% | 5,341,000 |
| 2010/04/16 | 93 | 95 | 87 | 89 | -7 | -7.3% | 7,968,000 |
| 2010/04/15 | 99 | 102 | 93 | 96 | -8 | -7.7% | 19,021,000 |
| 2010/04/14 | 81 | 106 | 79 | 104 | +23 | +28.4% | 36,378,000 |
| 2010/04/13 | 87 | 87 | 77 | 81 | -3 | -3.6% | 14,469,000 |
| 2010/04/12 | 74 | 91 | 72 | 84 | +16 | +23.5% | 20,022,000 |
| 2010/04/09 | 60 | 71 | 60 | 68 | +9 | +15.3% | 4,885,000 |
| 2010/04/08 | 59 | 60 | 58 | 59 | ±0 | ±0% | 312,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 112,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
| 油研工 | 268,700円 | -3.9% | -9.0% | 5.58% | 9.70倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
