豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 66 | 66 | 64 | 66 | -1 | -1.5% | 424,000 |
| 2010/10/28 | 68 | 68 | 67 | 67 | -2 | -2.9% | 237,000 |
| 2010/10/27 | 69 | 70 | 68 | 69 | -1 | -1.4% | 184,000 |
| 2010/10/26 | 69 | 70 | 68 | 70 | +1 | +1.4% | 184,000 |
| 2010/10/25 | 70 | 71 | 69 | 69 | -2 | -2.8% | 125,000 |
| 2010/10/22 | 70 | 71 | 69 | 71 | +2 | +2.9% | 102,000 |
| 2010/10/21 | 71 | 71 | 69 | 69 | -2 | -2.8% | 242,000 |
| 2010/10/20 | 72 | 72 | 69 | 71 | -2 | -2.7% | 467,000 |
| 2010/10/19 | 72 | 74 | 72 | 73 | ±0 | ±0% | 252,000 |
| 2010/10/18 | 69 | 74 | 68 | 73 | +4 | +5.8% | 839,000 |
| 2010/10/15 | 67 | 69 | 66 | 69 | +1 | +1.5% | 690,000 |
| 2010/10/14 | 70 | 71 | 68 | 68 | -2 | -2.9% | 658,000 |
| 2010/10/13 | 72 | 73 | 70 | 70 | -3 | -4.1% | 452,000 |
| 2010/10/12 | 77 | 77 | 73 | 73 | -3 | -3.9% | 440,000 |
| 2010/10/08 | 77 | 77 | 76 | 76 | ±0 | ±0% | 262,000 |
| 2010/10/07 | 75 | 76 | 74 | 76 | ±0 | ±0% | 286,000 |
| 2010/10/06 | 76 | 77 | 74 | 76 | +1 | +1.3% | 564,000 |
| 2010/10/05 | 74 | 77 | 73 | 75 | +1 | +1.4% | 286,000 |
| 2010/10/04 | 75 | 76 | 74 | 74 | -1 | -1.3% | 316,000 |
| 2010/10/01 | 77 | 77 | 74 | 75 | -2 | -2.6% | 648,000 |
| 2010/09/30 | 78 | 78 | 77 | 77 | -2 | -2.5% | 241,000 |
| 2010/09/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 299,000 |
| 2010/09/28 | 78 | 81 | 77 | 78 | +1 | +1.3% | 862,000 |
| 2010/09/27 | 81 | 82 | 77 | 77 | -4 | -4.9% | 1,000,000 |
| 2010/09/24 | 85 | 86 | 80 | 81 | -2 | -2.4% | 2,773,000 |
| 2010/09/22 | 78 | 84 | 77 | 83 | +5 | +6.4% | 2,582,000 |
| 2010/09/21 | 78 | 79 | 77 | 78 | +1 | +1.3% | 234,000 |
| 2010/09/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 170,000 |
| 2010/09/16 | 78 | 80 | 77 | 78 | ±0 | ±0% | 313,000 |
| 2010/09/15 | 76 | 79 | 76 | 78 | +1 | +1.3% | 493,000 |
| 2010/09/14 | 79 | 79 | 76 | 77 | -3 | -3.8% | 423,000 |
| 2010/09/13 | 78 | 81 | 77 | 80 | +3 | +3.9% | 499,000 |
| 2010/09/10 | 77 | 79 | 77 | 77 | -1 | -1.3% | 493,000 |
| 2010/09/09 | 76 | 78 | 76 | 78 | +2 | +2.6% | 204,000 |
| 2010/09/08 | 76 | 76 | 75 | 76 | -1 | -1.3% | 209,000 |
| 2010/09/07 | 79 | 81 | 77 | 77 | -4 | -4.9% | 672,000 |
| 2010/09/06 | 78 | 81 | 77 | 81 | +4 | +5.2% | 1,119,000 |
| 2010/09/03 | 74 | 77 | 74 | 77 | +2 | +2.7% | 521,000 |
| 2010/09/02 | 75 | 75 | 74 | 75 | +2 | +2.7% | 110,000 |
| 2010/09/01 | 73 | 74 | 73 | 73 | ±0 | ±0% | 164,000 |
| 2010/08/31 | 76 | 76 | 73 | 73 | -3 | -3.9% | 234,000 |
| 2010/08/30 | 77 | 79 | 75 | 76 | +1 | +1.3% | 659,000 |
| 2010/08/27 | 74 | 76 | 73 | 75 | ±0 | ±0% | 716,000 |
| 2010/08/26 | 75 | 75 | 73 | 75 | +2 | +2.7% | 355,000 |
| 2010/08/25 | 72 | 75 | 71 | 73 | ±0 | ±0% | 749,000 |
| 2010/08/24 | 75 | 75 | 72 | 73 | -4 | -5.2% | 950,000 |
| 2010/08/23 | 79 | 80 | 76 | 77 | -2 | -2.5% | 691,000 |
| 2010/08/20 | 79 | 82 | 79 | 79 | -2 | -2.5% | 1,066,000 |
| 2010/08/19 | 79 | 81 | 79 | 81 | +2 | +2.5% | 618,000 |
| 2010/08/18 | 84 | 84 | 79 | 79 | -3 | -3.7% | 2,207,000 |
3451～
3500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 111,300円 | +21.8% | +69.5% | 1.80% | 19.74倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＫＶＫ | 182,500円 | +2.4% | -2.3% | 3.84% | 7.69倍 | 0.54倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| ジェイイーティ | 106,900円 | -14.0% | -44.8% | 1.59% | 15.59倍 | 1.13倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| タクミナ | 172,200円 | +4.4% | +0.2% | 2.90% | 10.41倍 | 1.20倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| 放電精密 | 121,500円 | +6.6% | +105.3% | 0.58% | 57.15倍 | 1.97倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
