豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/23 | 76 | 78 | 75 | 78 | +1 | +1.3% | 571,000 |
| 2011/06/22 | 75 | 77 | 75 | 77 | +3 | +4.1% | 561,000 |
| 2011/06/21 | 75 | 75 | 74 | 74 | ±0 | ±0% | 83,000 |
| 2011/06/20 | 74 | 75 | 74 | 74 | ±0 | ±0% | 149,000 |
| 2011/06/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 357,000 |
| 2011/06/16 | 75 | 76 | 75 | 75 | ±0 | ±0% | 146,000 |
| 2011/06/15 | 76 | 77 | 74 | 75 | -2 | -2.6% | 700,000 |
| 2011/06/14 | 75 | 77 | 74 | 77 | +2 | +2.7% | 726,000 |
| 2011/06/13 | 76 | 77 | 74 | 75 | -2 | -2.6% | 1,371,000 |
| 2011/06/10 | 77 | 77 | 76 | 77 | +1 | +1.3% | 296,000 |
| 2011/06/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 340,000 |
| 2011/06/08 | 76 | 78 | 76 | 77 | +1 | +1.3% | 316,000 |
| 2011/06/07 | 75 | 77 | 75 | 76 | ±0 | ±0% | 437,000 |
| 2011/06/06 | 76 | 77 | 75 | 76 | ±0 | ±0% | 285,000 |
| 2011/06/03 | 76 | 78 | 76 | 76 | -1 | -1.3% | 241,000 |
| 2011/06/02 | 76 | 77 | 76 | 77 | -1 | -1.3% | 345,000 |
| 2011/06/01 | 79 | 80 | 78 | 78 | -1 | -1.3% | 337,000 |
| 2011/05/31 | 77 | 80 | 77 | 79 | +2 | +2.6% | 326,000 |
| 2011/05/30 | 77 | 78 | 76 | 77 | ±0 | ±0% | 98,000 |
| 2011/05/27 | 77 | 78 | 76 | 77 | -1 | -1.3% | 167,000 |
| 2011/05/26 | 76 | 78 | 76 | 78 | +2 | +2.6% | 125,000 |
| 2011/05/25 | 79 | 79 | 76 | 76 | -2 | -2.6% | 239,000 |
| 2011/05/24 | 77 | 78 | 76 | 78 | +1 | +1.3% | 261,000 |
| 2011/05/23 | 79 | 79 | 77 | 77 | -2 | -2.5% | 311,000 |
| 2011/05/20 | 80 | 81 | 79 | 79 | -2 | -2.5% | 155,000 |
| 2011/05/19 | 81 | 83 | 79 | 81 | ±0 | ±0% | 545,000 |
| 2011/05/18 | 79 | 82 | 79 | 81 | +3 | +3.8% | 486,000 |
| 2011/05/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 796,000 |
| 2011/05/16 | 82 | 83 | 77 | 78 | -5 | -6% | 1,346,000 |
| 2011/05/13 | 88 | 89 | 81 | 83 | -4 | -4.6% | 2,415,000 |
| 2011/05/12 | 87 | 89 | 86 | 87 | ±0 | ±0% | 464,000 |
| 2011/05/11 | 90 | 90 | 87 | 87 | -2 | -2.2% | 1,375,000 |
| 2011/05/10 | 85 | 90 | 83 | 89 | +4 | +4.7% | 2,525,000 |
| 2011/05/09 | 83 | 87 | 83 | 85 | +2 | +2.4% | 1,739,000 |
| 2011/05/06 | 82 | 83 | 82 | 83 | ±0 | ±0% | 262,000 |
| 2011/05/02 | 82 | 84 | 81 | 83 | +1 | +1.2% | 1,251,000 |
| 2011/04/28 | 81 | 82 | 80 | 82 | +1 | +1.2% | 333,000 |
| 2011/04/27 | 81 | 81 | 80 | 81 | +1 | +1.3% | 207,000 |
| 2011/04/26 | 81 | 81 | 79 | 80 | -2 | -2.4% | 555,000 |
| 2011/04/25 | 82 | 82 | 81 | 82 | ±0 | ±0% | 265,000 |
| 2011/04/22 | 81 | 82 | 80 | 82 | +1 | +1.2% | 211,000 |
| 2011/04/21 | 83 | 83 | 80 | 81 | -1 | -1.2% | 388,000 |
| 2011/04/20 | 82 | 83 | 81 | 82 | +1 | +1.2% | 259,000 |
| 2011/04/19 | 83 | 83 | 81 | 81 | -2 | -2.4% | 484,000 |
| 2011/04/18 | 83 | 84 | 82 | 83 | ±0 | ±0% | 283,000 |
| 2011/04/15 | 86 | 86 | 82 | 83 | -2 | -2.4% | 1,096,000 |
| 2011/04/14 | 83 | 86 | 82 | 85 | +2 | +2.4% | 1,697,000 |
| 2011/04/13 | 80 | 83 | 79 | 83 | +2 | +2.5% | 789,000 |
| 2011/04/12 | 84 | 84 | 80 | 81 | -4 | -4.7% | 995,000 |
| 2011/04/11 | 82 | 85 | 82 | 85 | +2 | +2.4% | 648,000 |
3451～
3500
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 104,100円 | +0.3% | +0.5% | 1.92% | 13.51倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 岡野バル | 734,000円 | -15.2% | - | 0.82% | 16.83倍 | 1.00倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 油研工 | 290,300円 | -3.9% | -9.0% | 5.17% | 10.40倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| サンデン | 11,600円 | +0.5% | - | 0.00% | - | 0.57倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| 小田原 | 196,400円 | +32.8% | +88.6% | 3.56% | 6.61倍 | 0.68倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
市場注目の銘柄
チャート関連のコラム
