豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/19 | 81 | 83 | 79 | 81 | ±0 | ±0% | 545,000 |
| 2011/05/18 | 79 | 82 | 79 | 81 | +3 | +3.8% | 486,000 |
| 2011/05/17 | 78 | 79 | 77 | 78 | ±0 | ±0% | 796,000 |
| 2011/05/16 | 82 | 83 | 77 | 78 | -5 | -6% | 1,346,000 |
| 2011/05/13 | 88 | 89 | 81 | 83 | -4 | -4.6% | 2,415,000 |
| 2011/05/12 | 87 | 89 | 86 | 87 | ±0 | ±0% | 464,000 |
| 2011/05/11 | 90 | 90 | 87 | 87 | -2 | -2.2% | 1,375,000 |
| 2011/05/10 | 85 | 90 | 83 | 89 | +4 | +4.7% | 2,525,000 |
| 2011/05/09 | 83 | 87 | 83 | 85 | +2 | +2.4% | 1,739,000 |
| 2011/05/06 | 82 | 83 | 82 | 83 | ±0 | ±0% | 262,000 |
| 2011/05/02 | 82 | 84 | 81 | 83 | +1 | +1.2% | 1,251,000 |
| 2011/04/28 | 81 | 82 | 80 | 82 | +1 | +1.2% | 333,000 |
| 2011/04/27 | 81 | 81 | 80 | 81 | +1 | +1.3% | 207,000 |
| 2011/04/26 | 81 | 81 | 79 | 80 | -2 | -2.4% | 555,000 |
| 2011/04/25 | 82 | 82 | 81 | 82 | ±0 | ±0% | 265,000 |
| 2011/04/22 | 81 | 82 | 80 | 82 | +1 | +1.2% | 211,000 |
| 2011/04/21 | 83 | 83 | 80 | 81 | -1 | -1.2% | 388,000 |
| 2011/04/20 | 82 | 83 | 81 | 82 | +1 | +1.2% | 259,000 |
| 2011/04/19 | 83 | 83 | 81 | 81 | -2 | -2.4% | 484,000 |
| 2011/04/18 | 83 | 84 | 82 | 83 | ±0 | ±0% | 283,000 |
| 2011/04/15 | 86 | 86 | 82 | 83 | -2 | -2.4% | 1,096,000 |
| 2011/04/14 | 83 | 86 | 82 | 85 | +2 | +2.4% | 1,697,000 |
| 2011/04/13 | 80 | 83 | 79 | 83 | +2 | +2.5% | 789,000 |
| 2011/04/12 | 84 | 84 | 80 | 81 | -4 | -4.7% | 995,000 |
| 2011/04/11 | 82 | 85 | 82 | 85 | +2 | +2.4% | 648,000 |
| 2011/04/08 | 80 | 84 | 77 | 83 | +3 | +3.8% | 1,396,000 |
| 2011/04/07 | 82 | 83 | 80 | 80 | -3 | -3.6% | 493,000 |
| 2011/04/06 | 85 | 85 | 81 | 83 | -2 | -2.4% | 972,000 |
| 2011/04/05 | 87 | 88 | 83 | 85 | -3 | -3.4% | 1,286,000 |
| 2011/04/04 | 90 | 90 | 85 | 88 | -1 | -1.1% | 1,673,000 |
| 2011/04/01 | 90 | 91 | 87 | 89 | -1 | -1.1% | 2,004,000 |
| 2011/03/31 | 94 | 99 | 87 | 90 | ±0 | ±0% | 6,434,000 |
| 2011/03/30 | 80 | 92 | 78 | 90 | +13 | +16.9% | 8,741,000 |
| 2011/03/29 | 73 | 79 | 72 | 77 | +2 | +2.7% | 1,645,000 |
| 2011/03/28 | 78 | 78 | 74 | 75 | -2 | -2.6% | 1,053,000 |
| 2011/03/25 | 84 | 85 | 76 | 77 | -6 | -7.2% | 3,073,000 |
| 2011/03/24 | 84 | 86 | 82 | 83 | -1 | -1.2% | 1,394,000 |
| 2011/03/23 | 85 | 87 | 81 | 84 | ±0 | ±0% | 2,153,000 |
| 2011/03/22 | 82 | 85 | 80 | 84 | +7 | +9.1% | 2,146,000 |
| 2011/03/18 | 79 | 83 | 75 | 77 | +3 | +4.1% | 2,768,000 |
| 2011/03/17 | 69 | 75 | 67 | 74 | +3 | +4.2% | 1,428,000 |
| 2011/03/16 | 69 | 73 | 68 | 71 | +10 | +16.4% | 1,763,000 |
| 2011/03/15 | 75 | 75 | 52 | 61 | -17 | -21.8% | 5,429,000 |
| 2011/03/14 | 85 | 91 | 78 | 78 | -25 | -24.3% | 3,962,000 |
| 2011/03/11 | 104 | 106 | 101 | 103 | -5 | -4.6% | 2,683,000 |
| 2011/03/10 | 104 | 109 | 104 | 108 | +3 | +2.9% | 2,115,000 |
| 2011/03/09 | 108 | 108 | 105 | 105 | -1 | -0.9% | 1,182,000 |
| 2011/03/08 | 108 | 110 | 106 | 106 | ±0 | ±0% | 2,189,000 |
| 2011/03/07 | 110 | 112 | 106 | 106 | -7 | -6.2% | 5,232,000 |
| 2011/03/04 | 118 | 118 | 112 | 113 | -4 | -3.4% | 4,009,000 |
3401～
3450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 101,700円 | +21.8% | +168.2% | 1.97% | 14.10倍 | 0.69倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 冨士ダイス | 64,600円 | +1.9% | -3.6% | 6.19% | 21.78倍 | 0.63倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| マミヤＯＰ | 121,500円 | +20.5% | +23.9% | 7.41% | 2.73倍 | 0.52倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| サンデン | 11,400円 | +0.5% | - | 0.00% | - | 0.56倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| 放電精密 | 115,100円 | +11.7% | -4.2% | 1.30% | 31.03倍 | 1.67倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
