豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 82 | 82 | 81 | 81 | +1 | +1.3% | 434,000 |
| 2011/01/14 | 82 | 82 | 80 | 80 | -1 | -1.2% | 317,000 |
| 2011/01/13 | 81 | 82 | 80 | 81 | +1 | +1.3% | 648,000 |
| 2011/01/12 | 82 | 82 | 80 | 80 | -2 | -2.4% | 1,087,000 |
| 2011/01/11 | 79 | 83 | 79 | 82 | +3 | +3.8% | 2,030,000 |
| 2011/01/07 | 80 | 81 | 78 | 79 | -1 | -1.3% | 2,254,000 |
| 2011/01/06 | 78 | 80 | 77 | 80 | +2 | +2.6% | 961,000 |
| 2011/01/05 | 78 | 79 | 77 | 78 | ±0 | ±0% | 783,000 |
| 2011/01/04 | 78 | 79 | 77 | 78 | ±0 | ±0% | 344,000 |
| 2010/12/30 | 78 | 78 | 77 | 78 | +1 | +1.3% | 228,000 |
| 2010/12/29 | 77 | 78 | 77 | 77 | ±0 | ±0% | 457,000 |
| 2010/12/28 | 78 | 78 | 77 | 77 | -1 | -1.3% | 581,000 |
| 2010/12/27 | 78 | 79 | 78 | 78 | -1 | -1.3% | 365,000 |
| 2010/12/24 | 80 | 80 | 78 | 79 | -2 | -2.5% | 837,000 |
| 2010/12/22 | 80 | 81 | 79 | 81 | +1 | +1.3% | 1,119,000 |
| 2010/12/21 | 80 | 80 | 79 | 80 | -3 | -3.6% | 1,521,000 |
| 2010/12/20 | 81 | 85 | 80 | 83 | +3 | +3.8% | 6,659,000 |
| 2010/12/17 | 78 | 81 | 78 | 80 | +3 | +3.9% | 2,722,000 |
| 2010/12/16 | 77 | 78 | 77 | 77 | ±0 | ±0% | 1,001,000 |
| 2010/12/15 | 78 | 78 | 77 | 77 | ±0 | ±0% | 814,000 |
| 2010/12/14 | 78 | 78 | 77 | 77 | -1 | -1.3% | 511,000 |
| 2010/12/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 557,000 |
| 2010/12/10 | 78 | 78 | 76 | 77 | -1 | -1.3% | 884,000 |
| 2010/12/09 | 78 | 79 | 77 | 78 | ±0 | ±0% | 638,000 |
| 2010/12/08 | 77 | 80 | 77 | 78 | ±0 | ±0% | 2,389,000 |
| 2010/12/07 | 79 | 79 | 77 | 78 | -1 | -1.3% | 1,105,000 |
| 2010/12/06 | 77 | 80 | 77 | 79 | +2 | +2.6% | 2,022,000 |
| 2010/12/03 | 77 | 78 | 76 | 77 | ±0 | ±0% | 980,000 |
| 2010/12/02 | 77 | 78 | 75 | 77 | +1 | +1.3% | 1,354,000 |
| 2010/12/01 | 77 | 77 | 74 | 76 | -2 | -2.6% | 1,690,000 |
| 2010/11/30 | 79 | 79 | 77 | 78 | -1 | -1.3% | 999,000 |
| 2010/11/29 | 80 | 81 | 78 | 79 | -2 | -2.5% | 2,345,000 |
| 2010/11/26 | 78 | 81 | 76 | 81 | +4 | +5.2% | 3,474,000 |
| 2010/11/25 | 74 | 77 | 73 | 77 | +1 | +1.3% | 2,886,000 |
| 2010/11/24 | 90 | 91 | 75 | 76 | +5 | +7% | 19,022,000 |
| 2010/11/22 | 70 | 72 | 68 | 71 | +2 | +2.9% | 2,138,000 |
| 2010/11/19 | 70 | 70 | 68 | 69 | -1 | -1.4% | 1,308,000 |
| 2010/11/18 | 67 | 70 | 66 | 70 | +3 | +4.5% | 2,225,000 |
| 2010/11/17 | 64 | 67 | 64 | 67 | +2 | +3.1% | 674,000 |
| 2010/11/16 | 66 | 66 | 64 | 65 | -1 | -1.5% | 584,000 |
| 2010/11/15 | 66 | 66 | 65 | 66 | -1 | -1.5% | 541,000 |
| 2010/11/12 | 67 | 68 | 65 | 67 | ±0 | ±0% | 1,256,000 |
| 2010/11/11 | 66 | 67 | 65 | 67 | +3 | +4.7% | 1,678,000 |
| 2010/11/10 | 69 | 71 | 62 | 64 | -4 | -5.9% | 7,640,000 |
| 2010/11/09 | 67 | 70 | 67 | 68 | +1 | +1.5% | 3,171,000 |
| 2010/11/08 | 69 | 69 | 67 | 67 | -1 | -1.5% | 1,887,000 |
| 2010/11/05 | 67 | 69 | 66 | 68 | +2 | +3% | 1,110,000 |
| 2010/11/04 | 64 | 67 | 64 | 66 | +2 | +3.1% | 594,000 |
| 2010/11/02 | 64 | 65 | 64 | 64 | ±0 | ±0% | 120,000 |
| 2010/11/01 | 64 | 65 | 64 | 64 | -2 | -3% | 122,000 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 111,300円 | +21.8% | +69.5% | 1.80% | 19.74倍 | 0.76倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＫＶＫ | 182,300円 | +2.4% | -2.3% | 3.84% | 7.69倍 | 0.54倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| ジェイイーティ | 107,300円 | -14.0% | -44.8% | 1.58% | 15.65倍 | 1.14倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| タクミナ | 172,200円 | +4.4% | +0.2% | 2.90% | 10.41倍 | 1.20倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| 放電精密 | 121,200円 | +6.6% | +105.3% | 0.58% | 57.01倍 | 1.97倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
市場注目の銘柄
チャート関連のコラム
