豊和工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/08 | 120 | 123 | 118 | 119 | -4 | -3.3% | 5,100,000 |
| 2013/02/07 | 129 | 131 | 121 | 123 | -10 | -7.5% | 14,347,000 |
| 2013/02/06 | 126 | 145 | 126 | 133 | +16 | +13.7% | 62,306,000 |
| 2013/02/05 | 120 | 123 | 114 | 117 | -10 | -7.9% | 7,484,000 |
| 2013/02/04 | 98 | 127 | 98 | 127 | +30 | +30.9% | 5,614,000 |
| 2013/02/01 | 98 | 98 | 96 | 97 | -1 | -1% | 701,000 |
| 2013/01/31 | 98 | 99 | 96 | 98 | ±0 | ±0% | 520,000 |
| 2013/01/30 | 97 | 99 | 96 | 98 | +1 | +1% | 917,000 |
| 2013/01/29 | 97 | 99 | 97 | 97 | ±0 | ±0% | 741,000 |
| 2013/01/28 | 99 | 100 | 96 | 97 | -1 | -1% | 963,000 |
| 2013/01/25 | 102 | 102 | 98 | 98 | -2 | -2% | 794,000 |
| 2013/01/24 | 96 | 101 | 96 | 100 | +3 | +3.1% | 1,560,000 |
| 2013/01/23 | 100 | 101 | 96 | 97 | -3 | -3% | 1,206,000 |
| 2013/01/22 | 99 | 102 | 98 | 100 | +2 | +2% | 1,108,000 |
| 2013/01/21 | 98 | 100 | 96 | 98 | +1 | +1% | 585,000 |
| 2013/01/18 | 96 | 98 | 96 | 97 | +3 | +3.2% | 524,000 |
| 2013/01/17 | 97 | 98 | 92 | 94 | -4 | -4.1% | 1,463,000 |
| 2013/01/16 | 102 | 102 | 98 | 98 | -4 | -3.9% | 915,000 |
| 2013/01/15 | 103 | 106 | 101 | 102 | +1 | +1% | 2,379,000 |
| 2013/01/11 | 101 | 101 | 98 | 101 | +3 | +3.1% | 1,486,000 |
| 2013/01/10 | 100 | 101 | 98 | 98 | +1 | +1% | 1,744,000 |
| 2013/01/09 | 95 | 99 | 93 | 97 | +2 | +2.1% | 1,823,000 |
| 2013/01/08 | 95 | 99 | 93 | 95 | +2 | +2.2% | 2,252,000 |
| 2013/01/07 | 92 | 95 | 91 | 93 | +2 | +2.2% | 1,695,000 |
| 2013/01/04 | 92 | 92 | 91 | 91 | +1 | +1.1% | 628,000 |
| 2012/12/28 | 92 | 92 | 87 | 90 | ±0 | ±0% | 2,076,000 |
| 2012/12/27 | 90 | 93 | 89 | 90 | +1 | +1.1% | 2,651,000 |
| 2012/12/26 | 82 | 89 | 81 | 89 | +8 | +9.9% | 2,491,000 |
| 2012/12/25 | 81 | 82 | 80 | 81 | +1 | +1.3% | 540,000 |
| 2012/12/21 | 84 | 85 | 79 | 80 | -4 | -4.8% | 1,913,000 |
| 2012/12/20 | 84 | 84 | 83 | 84 | ±0 | ±0% | 520,000 |
| 2012/12/19 | 84 | 84 | 82 | 84 | +1 | +1.2% | 658,000 |
| 2012/12/18 | 83 | 84 | 82 | 83 | ±0 | ±0% | 400,000 |
| 2012/12/17 | 85 | 86 | 83 | 83 | -1 | -1.2% | 894,000 |
| 2012/12/14 | 82 | 84 | 81 | 84 | +1 | +1.2% | 1,195,000 |
| 2012/12/13 | 81 | 83 | 81 | 83 | +2 | +2.5% | 936,000 |
| 2012/12/12 | 83 | 84 | 80 | 81 | -1 | -1.2% | 1,380,000 |
| 2012/12/11 | 83 | 84 | 82 | 82 | -1 | -1.2% | 501,000 |
| 2012/12/10 | 82 | 84 | 81 | 83 | -1 | -1.2% | 1,020,000 |
| 2012/12/07 | 83 | 84 | 82 | 84 | +2 | +2.4% | 606,000 |
| 2012/12/06 | 83 | 84 | 82 | 82 | -1 | -1.2% | 894,000 |
| 2012/12/05 | 82 | 83 | 81 | 83 | ±0 | ±0% | 577,000 |
| 2012/12/04 | 84 | 84 | 81 | 83 | -1 | -1.2% | 1,036,000 |
| 2012/12/03 | 84 | 85 | 82 | 84 | +4 | +5% | 1,793,000 |
| 2012/11/30 | 79 | 81 | 78 | 80 | ±0 | ±0% | 617,000 |
| 2012/11/29 | 79 | 81 | 79 | 80 | +1 | +1.3% | 607,000 |
| 2012/11/28 | 81 | 82 | 79 | 79 | -4 | -4.8% | 716,000 |
| 2012/11/27 | 81 | 83 | 80 | 83 | +1 | +1.2% | 623,000 |
| 2012/11/26 | 81 | 83 | 79 | 82 | +1 | +1.2% | 979,000 |
| 2012/11/22 | 80 | 82 | 79 | 81 | +1 | +1.3% | 1,296,000 |
3051～
3100
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「豊和工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和工 | 104,700円 | +0.3% | +0.5% | 1.91% | 13.59倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＴＯＹＯイノベ | 64,400円 | +11.0% | - | 5.43% | 87.98倍 | 0.77倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 油研工 | 291,800円 | -3.9% | -9.0% | 5.14% | 10.45倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 小田原 | 200,200円 | +32.8% | +88.6% | 3.50% | 6.74倍 | 0.70倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| タクミナ | 158,000円 | +2.5% | +2.1% | 3.16% | 8.89倍 | 1.06倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
