木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 1,440 | 1,440 | 1,430 | 1,430 | -29 | -2% | 400 |
| 2022/06/06 | 1,440 | 1,459 | 1,440 | 1,459 | +24 | +1.7% | 300 |
| 2022/06/03 | 1,436 | 1,450 | 1,435 | 1,435 | -30 | -2% | 400 |
| 2022/06/02 | 1,466 | 1,466 | 1,465 | 1,465 | -4 | -0.3% | 500 |
| 2022/06/01 | 1,420 | 1,469 | 1,420 | 1,469 | +49 | +3.5% | 600 |
| 2022/05/31 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 600 |
| 2022/05/30 | 1,419 | 1,424 | 1,400 | 1,420 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,450 | 1,450 | 1,407 | 1,420 | -30 | -2.1% | 3,700 |
| 2022/05/26 | 1,452 | 1,453 | 1,450 | 1,450 | -30 | -2% | 1,800 |
| 2022/05/25 | 1,491 | 1,491 | 1,458 | 1,480 | -10 | -0.7% | 1,500 |
| 2022/05/24 | 1,526 | 1,526 | 1,490 | 1,490 | -36 | -2.4% | 400 |
| 2022/05/23 | 1,510 | 1,526 | 1,510 | 1,526 | +18 | +1.2% | 600 |
| 2022/05/20 | 1,507 | 1,508 | 1,503 | 1,508 | -7 | -0.5% | 1,800 |
| 2022/05/19 | 1,504 | 1,518 | 1,504 | 1,515 | -5 | -0.3% | 1,000 |
| 2022/05/18 | 1,487 | 1,521 | 1,487 | 1,520 | -7 | -0.5% | 700 |
| 2022/05/17 | 1,566 | 1,579 | 1,515 | 1,527 | -55 | -3.5% | 1,200 |
| 2022/05/16 | 1,594 | 1,594 | 1,582 | 1,582 | -33 | -2% | 400 |
| 2022/05/13 | 1,632 | 1,632 | 1,592 | 1,615 | +15 | +0.9% | 900 |
| 2022/05/12 | 1,600 | 1,600 | 1,600 | 1,600 | +26 | +1.7% | 200 |
| 2022/05/11 | 1,551 | 1,574 | 1,550 | 1,574 | -33 | -2.1% | 4,900 |
| 2022/05/10 | 1,610 | 1,610 | 1,607 | 1,607 | - | - | 300 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,605 | 1,610 | 1,605 | 1,610 | +10 | +0.6% | 400 |
| 2022/05/02 | 1,590 | 1,600 | 1,590 | 1,600 | - | - | 5,100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,670 | 1,670 | 1,670 | 1,670 | -15 | -0.9% | 100 |
| 2022/04/26 | 1,691 | 1,693 | 1,685 | 1,685 | -36 | -2.1% | 600 |
| 2022/04/25 | 1,721 | 1,721 | 1,721 | 1,721 | ±0 | ±0% | 100 |
| 2022/04/22 | 1,746 | 1,746 | 1,712 | 1,721 | -62 | -3.5% | 1,400 |
| 2022/04/21 | 1,731 | 1,800 | 1,731 | 1,783 | +46 | +2.6% | 500 |
| 2022/04/20 | 1,737 | 1,737 | 1,737 | 1,737 | -13 | -0.7% | 100 |
| 2022/04/19 | 1,731 | 1,750 | 1,731 | 1,750 | ±0 | ±0% | 200 |
| 2022/04/18 | 1,750 | 1,750 | 1,750 | 1,750 | -10 | -0.6% | 100 |
| 2022/04/15 | 1,760 | 1,760 | 1,760 | 1,760 | -2 | -0.1% | 600 |
| 2022/04/14 | 1,762 | 1,762 | 1,762 | 1,762 | -9 | -0.5% | 200 |
| 2022/04/13 | 1,838 | 1,838 | 1,771 | 1,771 | ±0 | ±0% | 600 |
| 2022/04/12 | 1,810 | 1,810 | 1,771 | 1,771 | +1 | +0.1% | 200 |
| 2022/04/11 | 1,810 | 1,810 | 1,770 | 1,770 | -55 | -3% | 200 |
| 2022/04/08 | 1,825 | 1,825 | 1,825 | 1,825 | -4 | -0.2% | 200 |
| 2022/04/07 | 1,829 | 1,829 | 1,829 | 1,829 | +40 | +2.2% | 100 |
| 2022/04/06 | 1,791 | 1,791 | 1,789 | 1,789 | -1 | -0.1% | 300 |
| 2022/04/05 | 1,875 | 1,875 | 1,790 | 1,790 | - | - | 800 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,795 | 1,795 | 1,795 | 1,795 | -40 | -2.2% | 100 |
| 2022/03/31 | 1,803 | 1,843 | 1,803 | 1,835 | - | - | 300 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,801 | 1,801 | 1,801 | 1,801 | -40 | -2.2% | 100 |
| 2022/03/28 | 1,788 | 1,841 | 1,777 | 1,841 | -27 | -1.4% | 400 |
| 2022/03/25 | 1,790 | 1,868 | 1,790 | 1,868 | +158 | +9.2% | 200 |
| 2022/03/24 | 1,761 | 1,768 | 1,710 | 1,710 | -51 | -2.9% | 4,300 |
801～
850
件表示中 / 1345件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 1,180,000円 | +5.4% | +2.5% | 1.19% | 16.08倍 | 3.57倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ソディック | 88,900円 | +5.1% | +4.8% | 3.26% | 15.53倍 | 0.55倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| ＧＣジョイコＨ | 310,500円 | -26.2% | -46.7% | 3.22% | 12.44倍 | 0.74倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 224,700円 | +13.2% | +0.1% | 2.67% | 12.75倍 | 0.91倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 前沢工 | 206,800円 | +4.0% | +4.9% | 2.32% | 11.37倍 | 1.22倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
