木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/19 | 1,731 | 1,750 | 1,731 | 1,750 | ±0 | ±0% | 200 |
| 2022/04/18 | 1,750 | 1,750 | 1,750 | 1,750 | -10 | -0.6% | 100 |
| 2022/04/15 | 1,760 | 1,760 | 1,760 | 1,760 | -2 | -0.1% | 600 |
| 2022/04/14 | 1,762 | 1,762 | 1,762 | 1,762 | -9 | -0.5% | 200 |
| 2022/04/13 | 1,838 | 1,838 | 1,771 | 1,771 | ±0 | ±0% | 600 |
| 2022/04/12 | 1,810 | 1,810 | 1,771 | 1,771 | +1 | +0.1% | 200 |
| 2022/04/11 | 1,810 | 1,810 | 1,770 | 1,770 | -55 | -3% | 200 |
| 2022/04/08 | 1,825 | 1,825 | 1,825 | 1,825 | -4 | -0.2% | 200 |
| 2022/04/07 | 1,829 | 1,829 | 1,829 | 1,829 | +40 | +2.2% | 100 |
| 2022/04/06 | 1,791 | 1,791 | 1,789 | 1,789 | -1 | -0.1% | 300 |
| 2022/04/05 | 1,875 | 1,875 | 1,790 | 1,790 | - | - | 800 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,795 | 1,795 | 1,795 | 1,795 | -40 | -2.2% | 100 |
| 2022/03/31 | 1,803 | 1,843 | 1,803 | 1,835 | - | - | 300 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,801 | 1,801 | 1,801 | 1,801 | -40 | -2.2% | 100 |
| 2022/03/28 | 1,788 | 1,841 | 1,777 | 1,841 | -27 | -1.4% | 400 |
| 2022/03/25 | 1,790 | 1,868 | 1,790 | 1,868 | +158 | +9.2% | 200 |
| 2022/03/24 | 1,761 | 1,768 | 1,710 | 1,710 | -51 | -2.9% | 4,300 |
| 2022/03/23 | 1,760 | 1,768 | 1,751 | 1,761 | -39 | -2.2% | 3,100 |
| 2022/03/22 | 1,761 | 1,800 | 1,761 | 1,800 | +39 | +2.2% | 2,300 |
| 2022/03/18 | 1,750 | 1,761 | 1,750 | 1,761 | +11 | +0.6% | 2,300 |
| 2022/03/17 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 600 |
| 2022/03/16 | 1,740 | 1,745 | 1,739 | 1,745 | -4 | -0.2% | 1,500 |
| 2022/03/15 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 700 |
| 2022/03/14 | 1,711 | 1,750 | 1,711 | 1,750 | +40 | +2.3% | 900 |
| 2022/03/11 | 1,700 | 1,719 | 1,700 | 1,710 | +19 | +1.1% | 1,600 |
| 2022/03/10 | 1,697 | 1,700 | 1,686 | 1,691 | -6 | -0.4% | 2,100 |
| 2022/03/09 | 1,686 | 1,699 | 1,686 | 1,697 | +11 | +0.7% | 1,000 |
| 2022/03/08 | 1,748 | 1,748 | 1,686 | 1,686 | -62 | -3.5% | 500 |
| 2022/03/07 | 1,748 | 1,748 | 1,748 | 1,748 | ±0 | ±0% | 200 |
| 2022/03/04 | 1,751 | 1,751 | 1,748 | 1,748 | -2 | -0.1% | 1,300 |
| 2022/03/03 | 1,750 | 1,750 | 1,750 | 1,750 | +30 | +1.7% | 200 |
| 2022/03/02 | 1,754 | 1,756 | 1,700 | 1,720 | -34 | -1.9% | 2,100 |
| 2022/03/01 | 1,723 | 1,771 | 1,723 | 1,754 | +32 | +1.9% | 700 |
| 2022/02/28 | 1,720 | 1,722 | 1,720 | 1,722 | +7 | +0.4% | 200 |
| 2022/02/25 | 1,702 | 1,719 | 1,628 | 1,715 | ±0 | ±0% | 8,400 |
| 2022/02/24 | 1,773 | 1,796 | 1,715 | 1,715 | -86 | -4.8% | 2,800 |
| 2022/02/22 | 1,850 | 1,850 | 1,772 | 1,801 | +30 | +1.7% | 2,000 |
| 2022/02/21 | 1,811 | 1,817 | 1,759 | 1,771 | -40 | -2.2% | 2,200 |
| 2022/02/18 | 1,817 | 1,817 | 1,811 | 1,811 | -46 | -2.5% | 1,100 |
| 2022/02/17 | 1,864 | 1,865 | 1,842 | 1,857 | -47 | -2.5% | 1,600 |
| 2022/02/16 | 1,903 | 1,925 | 1,890 | 1,904 | +1 | +0.1% | 1,600 |
| 2022/02/15 | 1,920 | 1,920 | 1,900 | 1,903 | -17 | -0.9% | 900 |
| 2022/02/14 | 1,920 | 1,930 | 1,919 | 1,920 | -5 | -0.3% | 900 |
| 2022/02/10 | 1,919 | 1,925 | 1,919 | 1,925 | +6 | +0.3% | 1,000 |
| 2022/02/09 | 1,919 | 1,920 | 1,919 | 1,919 | ±0 | ±0% | 900 |
| 2022/02/08 | 1,919 | 1,919 | 1,919 | 1,919 | +1 | +0.1% | 100 |
| 2022/02/07 | 1,890 | 1,918 | 1,890 | 1,918 | +28 | +1.5% | 300 |
| 2022/02/04 | 1,890 | 1,890 | 1,890 | 1,890 | +32 | +1.7% | 100 |
801～
850
件表示中 / 1314件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 973,000円 | +5.4% | +2.5% | 1.44% | 13.26倍 | 2.95倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 74,300円 | +3.6% | -15.3% | 4.04% | 16.75倍 | 0.60倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 134,700円 | -0.1% | -15.1% | 3.56% | 11.33倍 | 0.94倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 104,300円 | +36.8% | - | 1.92% | 17.70倍 | 0.46倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 515,000円 | +1.4% | +3.1% | 1.75% | 8.63倍 | 1.35倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
