木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,566 | 1,579 | 1,515 | 1,527 | -55 | -3.5% | 1,200 |
| 2022/05/16 | 1,594 | 1,594 | 1,582 | 1,582 | -33 | -2% | 400 |
| 2022/05/13 | 1,632 | 1,632 | 1,592 | 1,615 | +15 | +0.9% | 900 |
| 2022/05/12 | 1,600 | 1,600 | 1,600 | 1,600 | +26 | +1.7% | 200 |
| 2022/05/11 | 1,551 | 1,574 | 1,550 | 1,574 | -33 | -2.1% | 4,900 |
| 2022/05/10 | 1,610 | 1,610 | 1,607 | 1,607 | - | - | 300 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,605 | 1,610 | 1,605 | 1,610 | +10 | +0.6% | 400 |
| 2022/05/02 | 1,590 | 1,600 | 1,590 | 1,600 | - | - | 5,100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,670 | 1,670 | 1,670 | 1,670 | -15 | -0.9% | 100 |
| 2022/04/26 | 1,691 | 1,693 | 1,685 | 1,685 | -36 | -2.1% | 600 |
| 2022/04/25 | 1,721 | 1,721 | 1,721 | 1,721 | ±0 | ±0% | 100 |
| 2022/04/22 | 1,746 | 1,746 | 1,712 | 1,721 | -62 | -3.5% | 1,400 |
| 2022/04/21 | 1,731 | 1,800 | 1,731 | 1,783 | +46 | +2.6% | 500 |
| 2022/04/20 | 1,737 | 1,737 | 1,737 | 1,737 | -13 | -0.7% | 100 |
| 2022/04/19 | 1,731 | 1,750 | 1,731 | 1,750 | ±0 | ±0% | 200 |
| 2022/04/18 | 1,750 | 1,750 | 1,750 | 1,750 | -10 | -0.6% | 100 |
| 2022/04/15 | 1,760 | 1,760 | 1,760 | 1,760 | -2 | -0.1% | 600 |
| 2022/04/14 | 1,762 | 1,762 | 1,762 | 1,762 | -9 | -0.5% | 200 |
| 2022/04/13 | 1,838 | 1,838 | 1,771 | 1,771 | ±0 | ±0% | 600 |
| 2022/04/12 | 1,810 | 1,810 | 1,771 | 1,771 | +1 | +0.1% | 200 |
| 2022/04/11 | 1,810 | 1,810 | 1,770 | 1,770 | -55 | -3% | 200 |
| 2022/04/08 | 1,825 | 1,825 | 1,825 | 1,825 | -4 | -0.2% | 200 |
| 2022/04/07 | 1,829 | 1,829 | 1,829 | 1,829 | +40 | +2.2% | 100 |
| 2022/04/06 | 1,791 | 1,791 | 1,789 | 1,789 | -1 | -0.1% | 300 |
| 2022/04/05 | 1,875 | 1,875 | 1,790 | 1,790 | - | - | 800 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,795 | 1,795 | 1,795 | 1,795 | -40 | -2.2% | 100 |
| 2022/03/31 | 1,803 | 1,843 | 1,803 | 1,835 | - | - | 300 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,801 | 1,801 | 1,801 | 1,801 | -40 | -2.2% | 100 |
| 2022/03/28 | 1,788 | 1,841 | 1,777 | 1,841 | -27 | -1.4% | 400 |
| 2022/03/25 | 1,790 | 1,868 | 1,790 | 1,868 | +158 | +9.2% | 200 |
| 2022/03/24 | 1,761 | 1,768 | 1,710 | 1,710 | -51 | -2.9% | 4,300 |
| 2022/03/23 | 1,760 | 1,768 | 1,751 | 1,761 | -39 | -2.2% | 3,100 |
| 2022/03/22 | 1,761 | 1,800 | 1,761 | 1,800 | +39 | +2.2% | 2,300 |
| 2022/03/18 | 1,750 | 1,761 | 1,750 | 1,761 | +11 | +0.6% | 2,300 |
| 2022/03/17 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 600 |
| 2022/03/16 | 1,740 | 1,745 | 1,739 | 1,745 | -4 | -0.2% | 1,500 |
| 2022/03/15 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 700 |
| 2022/03/14 | 1,711 | 1,750 | 1,711 | 1,750 | +40 | +2.3% | 900 |
| 2022/03/11 | 1,700 | 1,719 | 1,700 | 1,710 | +19 | +1.1% | 1,600 |
| 2022/03/10 | 1,697 | 1,700 | 1,686 | 1,691 | -6 | -0.4% | 2,100 |
| 2022/03/09 | 1,686 | 1,699 | 1,686 | 1,697 | +11 | +0.7% | 1,000 |
| 2022/03/08 | 1,748 | 1,748 | 1,686 | 1,686 | -62 | -3.5% | 500 |
| 2022/03/07 | 1,748 | 1,748 | 1,748 | 1,748 | ±0 | ±0% | 200 |
| 2022/03/04 | 1,751 | 1,751 | 1,748 | 1,748 | -2 | -0.1% | 1,300 |
| 2022/03/03 | 1,750 | 1,750 | 1,750 | 1,750 | +30 | +1.7% | 200 |
| 2022/03/02 | 1,754 | 1,756 | 1,700 | 1,720 | -34 | -1.9% | 2,100 |
751～
800
件表示中 / 1280件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 924,000円 | +5.4% | +2.5% | 1.52% | 12.59倍 | 2.80倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| ヤマシンフィルタ | 54,300円 | +1.6% | +3.0% | 2.95% | 20.02倍 | 1.69倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 旭ダイヤ | 71,600円 | +3.6% | -15.3% | 4.19% | 16.29倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日本ドライ | 481,000円 | +1.4% | +3.1% | 1.87% | 8.06倍 | 1.26倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 日東工器 | 179,500円 | +7.5% | -70.5% | 2.23% | 51.68倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
