木村工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,425 | 1,433 | 1,418 | 1,433 | -7 | -0.5% | 2,200 |
| 2022/07/01 | 1,433 | 1,440 | 1,433 | 1,440 | -17 | -1.2% | 1,000 |
| 2022/06/30 | 1,499 | 1,499 | 1,456 | 1,457 | -42 | -2.8% | 1,200 |
| 2022/06/29 | 1,508 | 1,508 | 1,431 | 1,499 | -4 | -0.3% | 5,400 |
| 2022/06/28 | 1,580 | 1,580 | 1,503 | 1,503 | -37 | -2.4% | 3,700 |
| 2022/06/27 | 1,555 | 1,760 | 1,504 | 1,540 | +80 | +5.5% | 23,700 |
| 2022/06/24 | 1,423 | 1,460 | 1,423 | 1,460 | +10 | +0.7% | 200 |
| 2022/06/23 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 500 |
| 2022/06/22 | 1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,450 | 1,450 | 1,440 | 1,447 | -3 | -0.2% | 700 |
| 2022/06/17 | 1,500 | 1,500 | 1,447 | 1,450 | -73 | -4.8% | 800 |
| 2022/06/16 | 1,548 | 1,548 | 1,523 | 1,523 | -36 | -2.3% | 1,000 |
| 2022/06/15 | 1,624 | 1,637 | 1,559 | 1,559 | -83 | -5.1% | 2,500 |
| 2022/06/14 | 1,549 | 1,645 | 1,549 | 1,642 | +13 | +0.8% | 3,100 |
| 2022/06/13 | 1,493 | 1,629 | 1,481 | 1,629 | +16 | +1% | 3,900 |
| 2022/06/10 | 1,517 | 1,688 | 1,500 | 1,613 | +186 | +13% | 13,500 |
| 2022/06/09 | 1,430 | 1,430 | 1,427 | 1,427 | -3 | -0.2% | 1,200 |
| 2022/06/08 | 1,432 | 1,466 | 1,430 | 1,430 | ±0 | ±0% | 2,300 |
| 2022/06/07 | 1,440 | 1,440 | 1,430 | 1,430 | -29 | -2% | 400 |
| 2022/06/06 | 1,440 | 1,459 | 1,440 | 1,459 | +24 | +1.7% | 300 |
| 2022/06/03 | 1,436 | 1,450 | 1,435 | 1,435 | -30 | -2% | 400 |
| 2022/06/02 | 1,466 | 1,466 | 1,465 | 1,465 | -4 | -0.3% | 500 |
| 2022/06/01 | 1,420 | 1,469 | 1,420 | 1,469 | +49 | +3.5% | 600 |
| 2022/05/31 | 1,420 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 600 |
| 2022/05/30 | 1,419 | 1,424 | 1,400 | 1,420 | ±0 | ±0% | 1,400 |
| 2022/05/27 | 1,450 | 1,450 | 1,407 | 1,420 | -30 | -2.1% | 3,700 |
| 2022/05/26 | 1,452 | 1,453 | 1,450 | 1,450 | -30 | -2% | 1,800 |
| 2022/05/25 | 1,491 | 1,491 | 1,458 | 1,480 | -10 | -0.7% | 1,500 |
| 2022/05/24 | 1,526 | 1,526 | 1,490 | 1,490 | -36 | -2.4% | 400 |
| 2022/05/23 | 1,510 | 1,526 | 1,510 | 1,526 | +18 | +1.2% | 600 |
| 2022/05/20 | 1,507 | 1,508 | 1,503 | 1,508 | -7 | -0.5% | 1,800 |
| 2022/05/19 | 1,504 | 1,518 | 1,504 | 1,515 | -5 | -0.3% | 1,000 |
| 2022/05/18 | 1,487 | 1,521 | 1,487 | 1,520 | -7 | -0.5% | 700 |
| 2022/05/17 | 1,566 | 1,579 | 1,515 | 1,527 | -55 | -3.5% | 1,200 |
| 2022/05/16 | 1,594 | 1,594 | 1,582 | 1,582 | -33 | -2% | 400 |
| 2022/05/13 | 1,632 | 1,632 | 1,592 | 1,615 | +15 | +0.9% | 900 |
| 2022/05/12 | 1,600 | 1,600 | 1,600 | 1,600 | +26 | +1.7% | 200 |
| 2022/05/11 | 1,551 | 1,574 | 1,550 | 1,574 | -33 | -2.1% | 4,900 |
| 2022/05/10 | 1,610 | 1,610 | 1,607 | 1,607 | - | - | 300 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,605 | 1,610 | 1,605 | 1,610 | +10 | +0.6% | 400 |
| 2022/05/02 | 1,590 | 1,600 | 1,590 | 1,600 | - | - | 5,100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,670 | 1,670 | 1,670 | 1,670 | -15 | -0.9% | 100 |
| 2022/04/26 | 1,691 | 1,693 | 1,685 | 1,685 | -36 | -2.1% | 600 |
| 2022/04/25 | 1,721 | 1,721 | 1,721 | 1,721 | ±0 | ±0% | 100 |
| 2022/04/22 | 1,746 | 1,746 | 1,712 | 1,721 | -62 | -3.5% | 1,400 |
| 2022/04/21 | 1,731 | 1,800 | 1,731 | 1,783 | +46 | +2.6% | 500 |
| 2022/04/20 | 1,737 | 1,737 | 1,737 | 1,737 | -13 | -0.7% | 100 |
751～
800
件表示中 / 1314件
類似銘柄と比較する
現在ご覧いただいている「木村工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木村工機 | 973,000円 | +5.4% | +2.5% | 1.44% | 13.26倍 | 2.95倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 74,300円 | +3.6% | -15.3% | 4.04% | 16.75倍 | 0.60倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 134,700円 | -0.1% | -15.1% | 3.56% | 11.33倍 | 0.94倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 104,300円 | +36.8% | - | 1.92% | 17.70倍 | 0.46倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 日本ドライ | 515,000円 | +1.4% | +3.1% | 1.75% | 8.63倍 | 1.35倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
